Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.048,39 +431,29 (+1,12%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00050000 | 2024-04-24 1:30PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPB240531C00050000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240607C00050000 | 2024-05-22 10:52AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CPB240614C00050000 | 2024-05-21 11:29AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240621C00050000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPB240628C00050000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CPB240816C00050000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPB241115C00050000 | 2024-05-22 3:33PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CPB250117C00050000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPB260116C00050000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 2024-06-21 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 103.08% |
| CPB240816P00050000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115P00050000 | 2024-05-15 1:43PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 26.37% |
