Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.699,14 -223,89 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.475,46 +501,00 (+0,80%) CMC Crypto 200
1.448,77 -19,17 (-1,31%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00048000 | 2024-06-03 2:48PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 88 | 112 | 59.38% |
| CPB240614C00048000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 1 | 88 | 40.82% |
| CPB240621C00048000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 2 | 584 | 34.18% |
| CPB240628C00048000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 0.26 | 0.15 | 0.30 | 0.00 | - | 3 | 114 | 30.86% |
| CPB240719C00048000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.07 | +25.00% | 20 | 10 | 25.20% |
| CPB240816C00048000 | 2024-06-03 1:33PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 437 | 23.29% |
| CPB241115C00048000 | 2024-05-29 3:46PM EDT | 2024-11-15 | 1.05 | 1.20 | 1.30 | 0.00 | - | 12 | 57 | 22.61% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614P00048000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 1.90 | 3.80 | 4.00 | 0.00 | - | - | 11 | 41.99% |
| CPB240621P00048000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 2.45 | 3.80 | 4.00 | 0.00 | - | - | 2 | 32.91% |
| CPB240628P00048000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 2.05 | 3.80 | 4.10 | 0.00 | - | - | 62 | 31.54% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 3.10 | 4.10 | 4.30 | 0.00 | - | - | 3 | 27.88% |
| CPB240816P00048000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 52 | 23.66% |
| CPB241115P00048000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 3.30 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 28.28% |
