Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.396,79 -211,37 (-1,14%) Euro Stoxx 50
4.952,43 -51,11 (-1,02%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,30 -16,00 (-0,68%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.397,48 -212,47 (-0,33%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00045000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CPB240614C00045000 | 2024-06-03 10:58AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPB240621C00045000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CPB240628C00045000 | 2024-06-03 10:30AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB240705C00045000 | 2024-06-03 10:45AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CPB240719C00045000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPB240816C00045000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB241115C00045000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CPB250117C00045000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CPB260116C00045000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00045000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CPB240614P00045000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPB240621P00045000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPB240628P00045000 | 2024-05-30 9:41AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240719P00045000 | 2024-06-03 2:04PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240816P00045000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB241115P00045000 | 2024-05-14 10:59AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPB250117P00045000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| CPB260116P00045000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
