Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
39.037,95 +420,85 (+1,09%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.048,13 -470,14 (-0,73%) CMC Crypto 200
1.510,90 -15,52 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240607C00043000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240621C00043000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB240816C00043000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00043000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00043000 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPB240607P00043000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240614P00043000 | 2024-05-22 10:34AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPB240621P00043000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPB240628P00043000 | 2024-05-21 3:29PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CPB240816P00043000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CPB241115P00043000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPB250117P00043000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
