Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,38 -485,21 (-0,75%) CMC Crypto 200
1.511,10 -15,32 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 3.25 | 3.40 | 6.00 | 0.00 | - | - | 1 | 137.89% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPB240614C00042000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.04 | 2.60 | 6.00 | 0.00 | - | - | 20 | 77.93% |
| CPB240621C00042000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 4.20 | 3.20 | 5.60 | 0.00 | - | 2 | 221 | 59.03% |
| CPB240816C00042000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 4.90 | 4.80 | 6.80 | 0.00 | - | 8 | 73 | 50.71% |
| CPB241115C00042000 | 2024-05-21 11:33AM EDT | 2024-11-15 | 5.50 | 3.90 | 6.60 | 0.00 | - | 5 | 8 | 33.55% |
| CPB260116C00042000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.10 | 5.80 | 10.50 | 0.00 | - | 1 | 56 | 36.44% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 159.57% |
| CPB240531P00042000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 68.65% |
| CPB240607P00042000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 38.67% |
| CPB240614P00042000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 13 | 32.23% |
| CPB240621P00042000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 11 | 319 | 28.22% |
| CPB240628P00042000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.10 | 0.15 | 0.25 | 0.00 | - | - | 51 | 27.20% |
| CPB240816P00042000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 121 | 22.66% |
| CPB241115P00042000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 1.03 | 1.00 | 1.15 | 0.00 | - | 5 | 74 | 22.75% |
| CPB260116P00042000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.90 | 2.00 | 3.00 | 0.00 | - | 1 | 15 | 21.49% |
