Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.588,04 -20,12 (-0,11%) Euro Stoxx 50
4.991,21 -12,33 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.365,00 -4,30 (-0,18%) EUR/USD
1,0898 -0,0008 (-0,08%) Bitcoin EUR
63.348,08 -84,31 (-0,13%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00041000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CPB240628C00041000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240816C00041000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 41.41% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00041000 | 2024-06-03 3:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CPB240614P00041000 | 2024-05-29 3:25PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPB240621P00041000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPB240628P00041000 | 2024-05-13 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240705P00041000 | 2024-06-03 9:55AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240719P00041000 | 2024-06-03 2:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240816P00041000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB241115P00041000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
