Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.538,64 -69,52 (-0,37%) Euro Stoxx 50
4.980,56 -22,98 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,70 -5,60 (-0,24%) EUR/USD
1,0892 -0,0014 (-0,13%) Bitcoin EUR
63.328,21 -62,68 (-0,10%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614C00040000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240621C00040000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240719C00040000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240816C00040000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPB241115C00040000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00040000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB260116C00040000 | 2024-05-24 11:42AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00040000 | 2024-06-03 2:05PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CPB240614P00040000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPB240621P00040000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240628P00040000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPB240705P00040000 | 2024-06-03 9:55AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240719P00040000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CPB240816P00040000 | 2024-05-29 9:38AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPB241115P00040000 | 2024-05-30 9:38AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB250117P00040000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB260116P00040000 | 2024-05-30 2:32PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
