Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPB240719C00039000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 6.69 | 4.00 | 7.10 | 0.00 | - | 1 | 1 | 66.60% |
CPB240816C00039000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 6.60 | 3.70 | 7.70 | 0.00 | - | 1 | 133 | 61.79% |
CPB241115C00039000 | 2024-06-03 10:02AM EDT | 2024-11-15 | 6.50 | 6.20 | 6.40 | +0.90 | +16.07% | 1 | 1 | 27.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPB240607P00039000 | 2024-06-03 11:08AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 1 | 61.72% |
CPB240621P00039000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 40.23% |
CPB240705P00039000 | 2024-05-29 11:57AM EDT | 2024-07-05 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 1 | 32.91% |
CPB240719P00039000 | 2024-05-22 12:33PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | - | 1 | 29.40% |
CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | 5 | 152 | 24.56% |
CPB241115P00039000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 0.82 | 0.75 | 0.85 | 0.00 | - | 2 | 19 | 24.12% |