Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00030000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 180.66% |
CPB241115C00030000 | 2024-04-24 2:49PM EDT | 2024-11-15 | 16.05 | 13.40 | 17.90 | 0.00 | - | - | 15 | 62.11% |
CPB250117C00030000 | 2024-04-11 1:59PM EDT | 2025-01-17 | 13.75 | 14.00 | 18.20 | 0.00 | - | 3 | 15 | 58.77% |
CPB260116C00030000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00030000 | 2024-01-26 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 121.09% |
CPB240816P00030000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
CPB241115P00030000 | 2024-05-29 11:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
CPB250117P00030000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,792 | 12.50% |
CPB260116P00030000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |