Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.028,61 +188,18 (+0,30%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 29 |
| 11.35 | +1.88 | +19.85% | 10 | 2 | 33.00 | 0.05 | 0.00 | - | 1 | 1,046 |
| 7.60 | 0.00 | - | 6 | 14 | 35.00 | 0.05 | 0.00 | - | 1 | 261 |
| 10.00 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 6.10 | +1.40 | +29.79% | 4 | 66 | 38.00 | 0.06 | 0.00 | - | 6 | 349 |
| 5.30 | +1.50 | +39.47% | 7 | 8 | 39.00 | 0.05 | 0.00 | - | 6 | 29 |
| 2.80 | 0.00 | - | 4 | 606 | 40.00 | 0.05 | 0.00 | - | 30 | 2,380 |
| 2.77 | 0.00 | - | 1 | 23 | 41.00 | 0.20 | 0.00 | - | 11 | 44 |
| 2.25 | +1.51 | +204.05% | 7 | 216 | 42.00 | 0.07 | -0.05 | -41.67% | 3 | 653 |
| 1.10 | +0.44 | +66.67% | 16 | 72 | 43.00 | 0.12 | -0.11 | -47.83% | 17 | 236 |
| 0.45 | +0.20 | +80.00% | 216 | 315 | 44.00 | 0.45 | -0.28 | -38.36% | 53 | 682 |
| 0.08 | +0.03 | +60.00% | 141 | 959 | 45.00 | 0.85 | -1.10 | -56.41% | 53 | 424 |
| 0.05 | +0.02 | +66.67% | 6 | 264 | 46.00 | 1.75 | -1.44 | -45.14% | 2 | 5 |
| 0.05 | 0.00 | - | 7 | 950 | 47.00 | 2.75 | -1.00 | -26.67% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 590 | 48.00 | 4.83 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 174 | 49.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 298 | 50.00 | 6.70 | 0.00 | - | 4 | 38 |
| 0.18 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 11 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 53 | 55.00 | 12.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
