Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.613,04 -1.497,38 (-2,34%) CMC Crypto 200
1.471,92 -30,75 (-2,05%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00043000 | 2024-05-16 3:30PM EDT | 43.00 | 3.05 | 2.95 | 4.60 | -1.14 | -27.21% | 6 | 4 | 59.72% |
| CPB240607C00044000 | 2024-05-20 2:14PM EDT | 44.00 | 2.85 | 2.10 | 2.30 | 0.00 | - | 10 | 6 | 35.30% |
| CPB240607C00045000 | 2024-05-23 1:54PM EDT | 45.00 | 1.60 | 1.50 | 1.65 | -0.08 | -4.76% | 1 | 1,030 | 34.47% |
| CPB240607C00046000 | 2024-05-23 10:39AM EDT | 46.00 | 1.19 | 0.95 | 1.10 | -0.01 | -0.83% | 5 | 112 | 33.25% |
| CPB240607C00047000 | 2024-05-23 12:20PM EDT | 47.00 | 0.70 | 0.55 | 0.70 | -0.25 | -26.32% | 10 | 76 | 32.72% |
| CPB240607C00048000 | 2024-05-23 2:59PM EDT | 48.00 | 0.44 | 0.30 | 0.45 | -0.11 | -20.00% | 30 | 80 | 33.35% |
| CPB240607C00049000 | 2024-05-22 1:25PM EDT | 49.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 69 | 34.77% |
| CPB240607C00050000 | 2024-05-22 10:52AM EDT | 50.00 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 28 | 40 | 38.57% |
| CPB240607C00051000 | 2024-05-13 10:26AM EDT | 51.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 41.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00036000 | 2024-05-23 12:31PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.14% |
| CPB240607P00039000 | 2024-05-10 10:17AM EDT | 39.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | - | 1 | 67.58% |
| CPB240607P00040000 | 2024-05-10 10:17AM EDT | 40.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 1 | 50.20% |
| CPB240607P00041000 | 2024-05-03 10:43AM EDT | 41.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 41.70% |
| CPB240607P00042000 | 2024-05-07 10:15AM EDT | 42.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 37.21% |
| CPB240607P00043000 | 2024-05-17 9:57AM EDT | 43.00 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 1 | 55 | 33.79% |
| CPB240607P00044000 | 2024-05-23 9:49AM EDT | 44.00 | 0.50 | 0.50 | 0.60 | +0.08 | +19.05% | 1 | 347 | 33.50% |
| CPB240607P00045000 | 2024-05-23 9:49AM EDT | 45.00 | 0.80 | 0.30 | 0.90 | +0.08 | +11.11% | 1 | 318 | 31.54% |
| CPB240607P00046000 | 2024-05-23 10:39AM EDT | 46.00 | 1.16 | 1.25 | 1.40 | +0.01 | +0.87% | 5 | 87 | 31.64% |
| CPB240607P00047000 | 2024-05-20 3:57PM EDT | 47.00 | 1.45 | 1.85 | 2.05 | 0.00 | - | 1 | 27 | 32.42% |
