Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.214,86 -64,33 (-0,24%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.09 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 1 |
| 12.59 | 0.00 | - | - | 1 | 75.00 | 0.70 | 0.00 | - | - | 7 |
| 16.71 | 0.00 | - | - | 2 | 80.00 | 0.75 | 0.00 | - | 151 | 193 |
| 4.20 | 0.00 | - | - | 79 | 85.00 | 2.38 | 0.00 | - | - | 4 |
| 4.32 | 0.00 | - | 7 | 16 | 90.00 | 2.20 | -0.50 | -18.52% | 1 | 13 |
| 1.70 | 0.00 | - | - | 122 | 95.00 | 6.60 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 49 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
