Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.399,55 -2.106,21 (-3,60%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 45 |
| 19.60 | 0.00 | - | 5 | 5 | 65.00 | 0.35 | 0.00 | - | 20 | 106 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 44 |
| 17.10 | 0.00 | - | - | 5 | 75.00 | 0.12 | -0.08 | -40.00% | 1 | 119 |
| 22.50 | 0.00 | - | 1 | 67 | 80.00 | 0.28 | 0.00 | - | 1 | 212 |
| 23.00 | 0.00 | - | 1 | 18 | 85.00 | 0.20 | 0.00 | - | 1 | 213 |
| 12.10 | 0.00 | - | 3 | 136 | 90.00 | 0.45 | -0.05 | -10.00% | 3 | 399 |
| 9.00 | +0.80 | +9.76% | 1 | 71 | 95.00 | 0.86 | -0.44 | -33.85% | 1 | 141 |
| 3.80 | 0.00 | - | 3 | 85 | 100.00 | 2.20 | -0.65 | -22.81% | 2 | 297 |
| 2.68 | +0.98 | +57.65% | 30 | 112 | 105.00 | 4.62 | 0.00 | - | 1 | 29 |
| 0.99 | +0.19 | +23.75% | 35 | 203 | 110.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.40 | -0.05 | -11.11% | 5 | 44 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 68 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
