Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
12.272,20 -11,99 (-0,10%) Euro Stoxx 50
3.352,46 +3,86 (+0,12%) Dow Jones 30
29.590,41 -486,29 (-1,62%) Gold
1.648,20 -7,40 (-0,45%) EUR/USD
0,9697 +0,0009 (+0,0970%) BTC-EUR
19.417,90 -435,08 (-2,19%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA221118C00060000 | 2022-07-14 2:29PM EDT | 60.00 | 8.97 | 14.70 | 16.10 | 0.00 | - | - | 3 | 120.96% |
| CPA221118C00070000 | 2022-07-14 12:35PM EDT | 70.00 | 4.70 | 8.00 | 9.00 | 0.00 | - | - | 19 | 95.75% |
| CPA221118C00075000 | 2022-08-05 12:23PM EDT | 75.00 | 6.52 | 5.40 | 6.50 | 0.00 | - | - | 44 | 87.55% |
| CPA221118C00080000 | 2022-08-10 11:44AM EDT | 80.00 | 4.50 | 3.70 | 4.40 | -0.10 | -2.17% | 1 | 26 | 81.88% |
| CPA221118C00085000 | 2022-08-04 9:30AM EDT | 85.00 | 2.13 | 2.20 | 2.80 | 0.00 | - | - | 4 | 75.59% |
| CPA221118C00090000 | 2022-08-11 9:31AM EDT | 90.00 | 1.95 | 1.45 | 1.85 | +1.95 | - | 1 | 0 | 73.61% |
| CPA221118C00095000 | 2022-08-11 9:31AM EDT | 95.00 | 1.25 | 0.85 | 2.45 | +1.25 | - | 1 | 1 | 81.79% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA221118P00055000 | 2022-08-08 9:30AM EDT | 55.00 | 1.45 | 1.15 | 2.05 | 0.00 | - | - | 1 | 60.84% |
| CPA221118P00065000 | 2022-07-06 11:46AM EDT | 65.00 | 9.17 | 3.90 | 5.50 | 0.00 | - | - | 1 | 55.23% |
| CPA221118P00070000 | 2022-08-08 2:58PM EDT | 70.00 | 5.40 | 4.50 | 5.40 | 0.00 | - | - | 2 | 34.40% |
| CPA221118P00075000 | 2022-08-05 12:23PM EDT | 75.00 | 7.77 | 6.80 | 7.90 | 0.00 | - | - | 7 | 0.00% |
| CPA221118P00080000 | 2022-07-20 10:46AM EDT | 80.00 | 16.13 | 9.80 | 10.80 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
