Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPA230217C00070000 | 2022-07-26 10:22AM EST | 70.00 | 7.00 | 10.70 | 11.90 | 0.00 | - | - | 3 | 0.00% |
CPA230217C00080000 | 2022-08-05 12:34PM EST | 80.00 | 7.00 | 6.00 | 7.20 | 0.00 | - | - | 9 | 0.00% |
CPA230217C00085000 | 2022-08-08 10:52AM EST | 85.00 | 5.10 | 4.40 | 6.20 | 0.00 | - | - | 3 | 33.30% |
CPA230217C00090000 | 2022-08-04 8:30AM EST | 90.00 | 3.13 | 3.20 | 4.10 | 0.00 | - | - | 2 | 48.24% |
CPA230217C00095000 | 2022-08-03 12:04PM EST | 95.00 | 2.20 | 1.20 | 3.20 | 0.00 | - | 3 | 50 | 62.72% |
CPA230217C00100000 | 2022-08-11 8:31AM EST | 100.00 | 2.40 | 1.95 | 2.25 | +2.40 | - | 1 | 1 | 66.77% |
CPA230217C00110000 | 2022-08-11 9:25AM EST | 110.00 | 1.30 | 1.00 | 1.35 | +1.30 | - | 1 | 3 | 79.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPA230217P00035000 | 2022-07-20 2:32PM EST | 35.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 2 | 302.93% |
CPA230217P00040000 | 2022-08-08 8:30AM EST | 40.00 | 1.00 | 0.35 | 1.80 | 0.00 | - | 1 | 3 | 253.22% |
CPA230217P00045000 | 2022-08-08 8:30AM EST | 45.00 | 1.40 | 1.05 | 1.50 | 0.00 | - | - | 1 | 230.96% |
CPA230217P00055000 | 2022-07-11 8:43AM EST | 55.00 | 6.09 | 2.25 | 3.00 | 0.00 | - | - | 1 | 217.43% |
CPA230217P00060000 | 2022-08-11 10:50AM EST | 60.00 | 3.50 | 3.30 | 4.10 | -4.50 | -56.25% | 10 | 7 | 214.26% |
CPA230217P00065000 | 2022-08-10 2:54PM EST | 65.00 | 5.10 | 4.80 | 5.70 | +5.10 | - | - | 3 | 215.72% |