Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.846,06 -1.411,37 (-2,34%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 3 | 5 |
| 23.40 | 0.00 | - | 1 | 3 | 80.00 | 3.40 | 0.00 | - | 1 | 2 |
| 22.66 | 0.00 | - | - | 3 | 85.00 | 5.89 | 0.00 | - | 1 | 2 |
| 13.70 | 0.00 | - | - | 1 | 90.00 | 6.38 | 0.00 | - | 2 | 85 |
| 15.10 | 0.00 | - | 2 | 2 | 95.00 | 8.30 | 0.00 | - | 1 | 1 |
| 8.80 | -2.42 | -21.57% | 1 | 20 | 100.00 | 12.94 | 0.00 | - | 10 | 11 |
| 8.30 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 18 | 110.00 | 12.11 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 7 | 115.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
