Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.740,38 -1.282,34 (-2,14%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 1 |
| 37.20 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 2 |
| 36.12 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 209 |
| 18.90 | 0.00 | - | 1 | 3 | 80.00 | 2.75 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 85.00 | 2.60 | 0.00 | - | 1 | 220 |
| 15.91 | 0.00 | - | 20 | 24 | 90.00 | 3.20 | 0.00 | - | 1 | 12 |
| 11.80 | 0.00 | - | 1 | 17 | 95.00 | 4.70 | 0.00 | - | 1 | 19 |
| 8.50 | 0.00 | - | 3 | 50 | 100.00 | 10.73 | 0.00 | - | 12 | 70 |
| 7.80 | 0.00 | - | 1 | 58 | 105.00 | 12.40 | 0.00 | - | 10 | 11 |
| 3.29 | 0.00 | - | 1 | 42 | 110.00 | 17.40 | 0.00 | - | 2 | 5 |
| 2.00 | -0.17 | -7.83% | 1 | 38 | 115.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 37 | 120.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 21 | 125.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 18 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
