Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.611,22 -360,21 (-0,61%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.93 | -0.42 | -31.11% | 2 | 83 |
| 11.68 | 0.00 | - | - | 0 | 90.00 | 1.53 | +0.48 | +45.71% | 20 | 1,043 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 183 | 183 |
| 5.80 | 0.00 | - | 2 | 210 | 100.00 | 3.90 | 0.00 | - | 4 | 8 |
| 2.75 | -1.35 | -32.93% | 6 | 297 | 105.00 | - | - | - | - | - |
| 1.58 | -0.52 | -24.76% | 89 | 1,515 | 110.00 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 87 | 1,508 | 115.00 | - | - | - | - | - |
