Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.815,35 +1.043,83 (+1,78%) CMC Crypto 200
1.369,16 +56,53 (+4,31%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-05-02 3:27PM EDT | 90.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPA240621C00100000 | 2024-05-02 3:27PM EDT | 100.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240621C00105000 | 2024-05-02 3:11PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CPA240621C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPA240621C00115000 | 2024-05-03 2:06PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPA240621P00070000 | 2024-04-23 11:16AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPA240621P00085000 | 2024-04-30 11:35AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPA240621P00090000 | 2024-05-01 11:26AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPA240621P00095000 | 2024-05-02 10:23AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPA240621P00100000 | 2024-05-03 2:08PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
