Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.837,48 -1.412,39 (-2,34%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 1 | 29 |
| 19.60 | 0.00 | - | 5 | 5 | 65.00 | 0.35 | 0.00 | - | 20 | 106 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 43 |
| 17.10 | 0.00 | - | - | 5 | 75.00 | 0.20 | 0.00 | - | 10 | 119 |
| 22.50 | 0.00 | - | 1 | 67 | 80.00 | 0.35 | 0.00 | - | 1 | 211 |
| 23.00 | 0.00 | - | 1 | 18 | 85.00 | 0.47 | 0.00 | - | 1 | 213 |
| 12.65 | 0.00 | - | 4 | 136 | 90.00 | 1.00 | +0.05 | +5.26% | 13 | 336 |
| 5.80 | -0.50 | -7.94% | 1 | 70 | 95.00 | 2.20 | +0.05 | +2.33% | 10 | 125 |
| 3.17 | -0.43 | -11.94% | 2 | 84 | 100.00 | 3.90 | 0.00 | - | 1 | 53 |
| 1.40 | -0.50 | -26.32% | 10 | 111 | 105.00 | 7.50 | -0.54 | -6.72% | 1 | 23 |
| 0.75 | 0.00 | - | 5 | 199 | 110.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 1 | 44 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 68 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
