Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.200,09 +614,34 (+1,73%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 11:42AM EST | 65.00 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 58.40% |
| CPA240517C00075000 | 2023-11-06 10:29AM EST | 75.00 | 17.10 | 19.50 | 23.50 | 0.00 | - | - | 5 | 50.73% |
| CPA240517C00080000 | 2023-11-24 10:12AM EST | 80.00 | 17.70 | 15.60 | 18.00 | 0.00 | - | 1 | 67 | 39.62% |
| CPA240517C00085000 | 2023-11-16 1:32PM EST | 85.00 | 15.60 | 13.10 | 14.20 | 0.00 | - | 1 | 18 | 36.89% |
| CPA240517C00090000 | 2023-11-22 2:38PM EST | 90.00 | 10.00 | 9.80 | 10.90 | 0.00 | - | 50 | 125 | 34.96% |
| CPA240517C00095000 | 2023-11-22 1:05PM EST | 95.00 | 7.90 | 7.60 | 8.10 | 0.00 | - | 17 | 48 | 33.42% |
| CPA240517C00100000 | 2023-11-22 1:06PM EST | 100.00 | 5.70 | 5.50 | 7.30 | 0.00 | - | 2 | 37 | 38.06% |
| CPA240517C00105000 | 2023-11-22 1:05PM EST | 105.00 | 4.00 | 2.75 | 4.10 | 0.00 | - | 4 | 10 | 31.46% |
| CPA240517C00110000 | 2023-11-30 2:18PM EST | 110.00 | 2.55 | 2.65 | 4.90 | 0.00 | - | 6 | 8 | 40.31% |
| CPA240517C00115000 | 2023-11-30 2:43PM EST | 115.00 | 1.63 | 1.75 | 2.65 | 0.00 | - | 5 | 16 | 34.57% |
| CPA240517C00120000 | 2023-11-30 3:45PM EST | 120.00 | 1.08 | 1.20 | 1.30 | 0.00 | - | 14 | 47 | 30.53% |
| CPA240517C00125000 | 2023-11-20 9:59AM EST | 125.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 28 | 30.74% |
| CPA240517C00130000 | 2023-12-01 2:28PM EST | 130.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 30.71% |
| CPA240517C00140000 | 2023-11-15 9:42AM EST | 140.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | - | 5 | 52.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00045000 | 2023-11-13 2:33PM EST | 45.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | - | 8 | 79.20% |
| CPA240517P00050000 | 2023-11-13 2:33PM EST | 50.00 | 1.06 | 0.00 | 2.80 | 0.00 | - | - | 4 | 70.56% |
| CPA240517P00055000 | 2023-10-10 9:14AM EST | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| CPA240517P00060000 | 2023-11-07 9:51AM EST | 60.00 | 1.60 | 0.60 | 0.75 | 0.00 | - | 20 | 29 | 45.63% |
| CPA240517P00065000 | 2023-11-20 10:40AM EST | 65.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 50 | 106 | 42.43% |
| CPA240517P00070000 | 2023-11-27 3:53PM EST | 70.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 43 | 39.33% |
| CPA240517P00075000 | 2023-11-30 11:17AM EST | 75.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 13 | 109 | 36.73% |
| CPA240517P00080000 | 2023-12-01 11:11AM EST | 80.00 | 3.00 | 0.90 | 2.85 | -0.20 | -6.25% | 28 | 105 | 34.12% |
| CPA240517P00085000 | 2023-12-01 1:50PM EST | 85.00 | 3.90 | 1.75 | 4.10 | -0.60 | -13.33% | 6 | 203 | 32.39% |
| CPA240517P00090000 | 2023-11-30 1:33PM EST | 90.00 | 6.20 | 5.50 | 6.40 | 0.00 | - | 1 | 234 | 33.37% |
| CPA240517P00095000 | 2023-11-14 2:46PM EST | 95.00 | 10.40 | 7.60 | 10.00 | 0.00 | - | - | 10 | 37.42% |
| CPA240517P00100000 | 2023-09-29 12:15PM EST | 100.00 | 15.10 | 20.80 | 24.60 | 0.00 | - | 5 | 5 | 75.52% |
| CPA240517P00105000 | 2023-11-03 12:04PM EST | 105.00 | 19.50 | 11.60 | 15.80 | 0.00 | - | 15 | 22 | 34.89% |
