CPA - Copa Holdings, S.A.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. November 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA231117C000700002023-04-19 9:30AM EDT70.0025.000.000.000.00--30.00%
CPA231117C000750002023-04-18 3:05PM EDT75.0020.5031.5036.000.00-611350.54%
CPA231117C000800002023-03-29 2:27PM EDT80.0016.5014.8016.200.00--110.00%
CPA231117C000850002023-05-11 12:30PM EDT85.0022.8023.5028.000.00-11558.31%
CPA231117C000900002023-03-28 9:30AM EDT90.0010.000.000.000.00-120.00%
CPA231117C000950002023-04-28 10:40AM EDT95.006.2816.0020.500.00-1751.94%
CPA231117C001000002023-05-30 10:24AM EDT100.0014.7312.8017.00+0.73+5.21%10648.74%
CPA231117C001050002023-05-22 10:15AM EDT105.009.609.8014.000.00-71646.57%
CPA231117C001100002023-05-03 10:53AM EDT110.003.306.9011.500.00-2345.23%
CPA231117C001150002023-05-05 11:55AM EDT115.002.404.809.500.00-2744.66%
CPA231117C001200002023-05-25 11:45AM EDT120.005.004.706.500.00-21439.55%
CPA231117C001250002023-05-26 1:11PM EDT125.003.751.606.000.00-1342.48%
CPA231117C001300002023-05-30 9:33AM EDT130.003.000.305.00+0.75+33.33%1342.88%
CPA231117C001350002023-05-12 9:30AM EDT135.002.500.104.800.00--145.93%
Putsfür17. November 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA231117P000450002023-03-23 9:30AM EDT45.000.800.003.300.00--291.75%
CPA231117P000500002023-04-25 9:30AM EDT50.001.000.002.800.00-1278.61%
CPA231117P000550002023-03-31 9:30AM EDT55.001.350.153.400.00-2874.57%
CPA231117P000600002023-04-06 10:13AM EDT60.002.100.103.600.00-3667.15%
CPA231117P000650002023-03-31 9:30AM EDT65.002.351.154.100.00-2366.24%
CPA231117P000700002023-05-15 3:58PM EDT70.001.750.004.800.00-1056.82%
CPA231117P000750002023-05-30 9:30AM EDT75.001.500.003.90-0.35-18.92%11159.42%
CPA231117P000800002023-05-26 9:30AM EDT80.002.250.204.300.00-21454.03%
CPA231117P000850002023-05-30 9:30AM EDT85.002.600.504.90-5.50-67.90%11249.52%
CPA231117P000900002023-05-04 10:57AM EDT90.009.501.506.000.00--846.86%
CPA231117P000950002023-05-22 9:35AM EDT95.005.502.507.300.00-5944.24%
CPA231117P001000002023-05-26 10:59AM EDT100.006.504.209.000.00-204342.27%
CPA231117P001100002023-05-26 10:16AM EDT110.0010.808.7013.400.00-3638.79%