CPA - Copa Holdings, S.A.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA231117C00070000 | 2023-04-19 9:30AM EDT | 70.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CPA231117C00075000 | 2023-04-18 3:05PM EDT | 75.00 | 20.50 | 31.50 | 36.00 | 0.00 | - | 6 | 113 | 50.54% |
| CPA231117C00080000 | 2023-03-29 2:27PM EDT | 80.00 | 16.50 | 14.80 | 16.20 | 0.00 | - | - | 11 | 0.00% |
| CPA231117C00085000 | 2023-05-11 12:30PM EDT | 85.00 | 22.80 | 23.50 | 28.00 | 0.00 | - | 1 | 15 | 58.31% |
| CPA231117C00090000 | 2023-03-28 9:30AM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPA231117C00095000 | 2023-04-28 10:40AM EDT | 95.00 | 6.28 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 51.94% |
| CPA231117C00100000 | 2023-05-30 10:24AM EDT | 100.00 | 14.73 | 12.80 | 17.00 | +0.73 | +5.21% | 10 | 6 | 48.74% |
| CPA231117C00105000 | 2023-05-22 10:15AM EDT | 105.00 | 9.60 | 9.80 | 14.00 | 0.00 | - | 7 | 16 | 46.57% |
| CPA231117C00110000 | 2023-05-03 10:53AM EDT | 110.00 | 3.30 | 6.90 | 11.50 | 0.00 | - | 2 | 3 | 45.23% |
| CPA231117C00115000 | 2023-05-05 11:55AM EDT | 115.00 | 2.40 | 4.80 | 9.50 | 0.00 | - | 2 | 7 | 44.66% |
| CPA231117C00120000 | 2023-05-25 11:45AM EDT | 120.00 | 5.00 | 4.70 | 6.50 | 0.00 | - | 2 | 14 | 39.55% |
| CPA231117C00125000 | 2023-05-26 1:11PM EDT | 125.00 | 3.75 | 1.60 | 6.00 | 0.00 | - | 1 | 3 | 42.48% |
| CPA231117C00130000 | 2023-05-30 9:33AM EDT | 130.00 | 3.00 | 0.30 | 5.00 | +0.75 | +33.33% | 1 | 3 | 42.88% |
| CPA231117C00135000 | 2023-05-12 9:30AM EDT | 135.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 45.93% |
Putsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA231117P00045000 | 2023-03-23 9:30AM EDT | 45.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 2 | 91.75% |
| CPA231117P00050000 | 2023-04-25 9:30AM EDT | 50.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 78.61% |
| CPA231117P00055000 | 2023-03-31 9:30AM EDT | 55.00 | 1.35 | 0.15 | 3.40 | 0.00 | - | 2 | 8 | 74.57% |
| CPA231117P00060000 | 2023-04-06 10:13AM EDT | 60.00 | 2.10 | 0.10 | 3.60 | 0.00 | - | 3 | 6 | 67.15% |
| CPA231117P00065000 | 2023-03-31 9:30AM EDT | 65.00 | 2.35 | 1.15 | 4.10 | 0.00 | - | 2 | 3 | 66.24% |
| CPA231117P00070000 | 2023-05-15 3:58PM EDT | 70.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 56.82% |
| CPA231117P00075000 | 2023-05-30 9:30AM EDT | 75.00 | 1.50 | 0.00 | 3.90 | -0.35 | -18.92% | 1 | 11 | 59.42% |
| CPA231117P00080000 | 2023-05-26 9:30AM EDT | 80.00 | 2.25 | 0.20 | 4.30 | 0.00 | - | 2 | 14 | 54.03% |
| CPA231117P00085000 | 2023-05-30 9:30AM EDT | 85.00 | 2.60 | 0.50 | 4.90 | -5.50 | -67.90% | 1 | 12 | 49.52% |
| CPA231117P00090000 | 2023-05-04 10:57AM EDT | 90.00 | 9.50 | 1.50 | 6.00 | 0.00 | - | - | 8 | 46.86% |
| CPA231117P00095000 | 2023-05-22 9:35AM EDT | 95.00 | 5.50 | 2.50 | 7.30 | 0.00 | - | 5 | 9 | 44.24% |
| CPA231117P00100000 | 2023-05-26 10:59AM EDT | 100.00 | 6.50 | 4.20 | 9.00 | 0.00 | - | 20 | 43 | 42.27% |
| CPA231117P00110000 | 2023-05-26 10:16AM EDT | 110.00 | 10.80 | 8.70 | 13.40 | 0.00 | - | 3 | 6 | 38.79% |
