CP - Canadian Pacific Kansas City Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:82.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616C00082500 | 2023-05-25 10:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 608 | 6.25% |
| CP230721C00082500 | 2023-05-26 3:00PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CP230915C00082500 | 2023-05-26 2:24PM EDT | 2023-09-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,228 | 3.13% |
| CP231215C00082500 | 2023-05-26 2:34PM EDT | 2023-12-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 18 | 90 | 3.13% |
| CP240119C00082500 | 2023-05-25 12:43PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 1.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616P00082500 | 2023-05-30 1:48PM EDT | 2023-06-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 0.00% |
| CP230721P00082500 | 2023-05-24 9:47AM EDT | 2023-07-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 33 | 1 | 0.00% |
| CP230915P00082500 | 2023-05-24 1:02PM EDT | 2023-09-15 | 6.69 | 0.00 | 0.00 | 0.00 | - | 108 | 201 | 0.00% |
| CP231215P00082500 | 2023-05-19 10:26AM EDT | 2023-12-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CP240119P00082500 | 2023-05-24 9:34AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 0.00% |
