Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240517C00080000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.55 | -0.20 | -22.22% | 108 | 71 | 21.44% |
CP240621C00080000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | -0.65 | -30.95% | 5 | 382 | 22.24% |
CP240920C00080000 | 2024-04-30 3:37PM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 3 | 206 | 23.99% |
CP241220C00080000 | 2024-04-30 1:32PM EDT | 2024-12-20 | 6.12 | 5.20 | 5.40 | 0.00 | - | 4 | 4 | 26.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240517P00080000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 2.75 | 1.70 | 2.95 | +0.75 | +37.50% | 20 | 1,043 | 20.87% |
CP240621P00080000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 2.60 | 3.30 | 3.60 | 0.00 | - | 15 | 173 | 18.32% |
CP240920P00080000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 4.53 | 4.40 | 4.80 | +0.93 | +25.83% | 1 | 97 | 17.55% |
CP241220P00080000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 5.70 | 5.20 | 5.70 | +0.70 | +14.00% | 1 | 751 | 17.43% |