CP - Canadian Pacific Kansas City Limited
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616C00080000 | 2023-06-02 2:39PM EDT | 2023-06-16 | 0.75 | 0.70 | 0.90 | +0.45 | +150.00% | 5 | 861 | 22.73% |
| CP230721C00080000 | 2023-06-02 12:36PM EDT | 2023-07-21 | 2.05 | 1.80 | 2.40 | +0.85 | +70.83% | 7 | 53 | 25.66% |
| CP230915C00080000 | 2023-06-01 9:30AM EDT | 2023-09-15 | 3.40 | 3.40 | 3.90 | +0.61 | +21.86% | 1 | 197 | 26.51% |
| CP231215C00080000 | 2023-05-03 10:45AM EDT | 2023-12-15 | 6.26 | 5.10 | 5.90 | 0.00 | - | 30 | 30 | 28.12% |
| CP240119C00080000 | 2023-06-02 2:18PM EDT | 2024-01-19 | 6.16 | 6.00 | 6.80 | +1.26 | +25.71% | 42 | 453 | 29.51% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616P00080000 | 2023-05-31 2:42PM EDT | 2023-06-16 | 3.92 | 1.85 | 2.15 | 0.00 | - | 28 | 454 | 21.90% |
| CP230721P00080000 | 2023-05-24 9:30AM EDT | 2023-07-21 | 4.21 | 2.70 | 3.30 | -0.79 | -15.80% | 1 | 2 | 22.19% |
| CP230915P00080000 | 2023-05-22 3:39PM EDT | 2023-09-15 | 3.20 | 3.70 | 4.10 | 0.00 | - | 66 | 115 | 20.01% |
| CP231215P00080000 | 2023-05-04 10:54AM EDT | 2023-12-15 | 6.00 | 4.80 | 5.50 | 0.00 | - | 27 | 63 | 20.76% |
| CP240119P00080000 | 2023-05-26 11:25AM EDT | 2024-01-19 | 6.62 | 5.20 | 5.90 | 0.00 | - | 1 | 275 | 20.73% |
