Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.436,89 -2.324,62 (-3,96%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 31 |
| 7.70 | 0.00 | - | - | 30 | 70.00 | 0.06 | 0.00 | - | 5 | 15 |
| 4.60 | 0.00 | - | 23 | 24 | 75.00 | 0.10 | 0.00 | - | 1 | 100 |
| 2.32 | 0.00 | - | 5 | 537 | 77.50 | 0.09 | 0.00 | - | 1 | 1,030 |
| 3.16 | -0.14 | -4.24% | 26 | 121 | 80.00 | 0.05 | -0.10 | -66.67% | 2 | 1,033 |
| 1.10 | 0.00 | - | 16 | 89 | 82.50 | 0.75 | +0.11 | +17.19% | 2 | 153 |
| 0.14 | -0.11 | -44.00% | 2 | 6,329 | 85.00 | 8.00 | 0.00 | - | 137 | 581 |
| 0.19 | 0.00 | - | 1 | 399 | 87.50 | 10.50 | 0.00 | - | 26 | 8 |
| 0.03 | 0.00 | - | 1 | 660 | 90.00 | 5.60 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 8 | 462 | 92.50 | 6.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 233 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 25 | 97.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 23 | 100.00 | - | - | - | - | - |
