Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.948,66 -1.193,97 (-1,99%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 6,000 | 6,000 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 60.00 | 0.40 | +0.05 | +14.29% | 10 | 221 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 5 | 72 |
| 16.80 | 0.00 | - | 7 | 6 | 70.00 | 1.30 | 0.00 | - | 12 | 362 |
| 11.60 | 0.00 | - | 1 | 43 | 75.00 | 2.60 | 0.00 | - | 1 | 58 |
| 11.50 | 0.00 | - | 2 | 5 | 77.50 | 1.95 | 0.00 | - | 42 | 56 |
| 8.10 | -0.25 | -2.99% | 1 | 4 | 80.00 | 4.00 | 0.00 | - | 10 | 739 |
| 6.60 | -4.30 | -39.45% | 1 | 109 | 82.50 | 4.10 | 0.00 | - | 1 | 13 |
| 5.80 | 0.00 | - | 3 | 24 | 85.00 | 5.78 | 0.00 | - | 1 | 222 |
| 4.20 | 0.00 | - | 2 | 32 | 87.50 | 6.30 | 0.00 | - | 4 | 77 |
| 3.80 | 0.00 | - | 1 | 62 | 90.00 | 5.80 | 0.00 | - | 10 | 101 |
| 3.67 | 0.00 | - | 1 | 50 | 92.50 | 10.30 | 0.00 | - | 1 | 18 |
| 2.85 | 0.00 | - | 1 | 209 | 95.00 | 11.90 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | 1 | 32 | 97.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 149 | 100.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 7 | 14 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 25 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 12 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 32 | 125.00 | - | - | - | - | - |
