Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.821,78 -1.412,86 (-2,35%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 10 | 166 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 3 | 5 |
| 16.35 | 0.00 | - | - | 1 | 65.00 | 0.40 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 67.50 | 0.50 | 0.00 | - | 1 | 9 |
| 13.60 | 0.00 | - | 2 | 12 | 70.00 | 0.80 | 0.00 | - | 1 | 1,334 |
| 16.60 | 0.00 | - | - | 3 | 72.50 | 1.07 | 0.00 | - | 1 | 5 |
| 9.70 | -3.32 | -25.50% | 1 | 5 | 75.00 | 1.35 | -0.05 | -3.57% | 1 | 92 |
| 7.90 | -3.60 | -31.30% | 15 | 7 | 77.50 | 1.95 | -0.17 | -8.02% | 6 | 365 |
| 6.30 | +0.90 | +16.67% | 1 | 206 | 80.00 | 2.75 | 0.00 | - | 21 | 96 |
| 4.80 | +0.10 | +2.13% | 1 | 745 | 82.50 | 3.80 | 0.00 | - | 33 | 90 |
| 3.45 | -0.35 | -9.21% | 6 | 197 | 85.00 | 5.10 | 0.00 | - | 61 | 121 |
| 2.43 | -0.12 | -4.71% | 5 | 134 | 87.50 | 7.00 | 0.00 | - | 1 | 34 |
| 1.75 | -0.20 | -10.26% | 2 | 230 | 90.00 | 7.11 | 0.00 | - | 24 | 42 |
| 1.15 | 0.00 | - | 22 | 348 | 92.50 | 5.80 | 0.00 | - | 50 | 55 |
| 0.80 | 0.00 | - | 6 | 154 | 95.00 | 12.00 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 24 | 49 | 97.50 | 11.30 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 5 | 105 | 100.00 | 13.00 | 0.00 | - | 12 | 2 |
| 0.27 | 0.00 | - | 1 | 52 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
