Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.703,48 -1.282,62 (-2,14%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 6 | 95 |
| 4.50 | 0.00 | - | 3 | 3 | 77.50 | 0.21 | -0.29 | -58.00% | 1 | 14 |
| 2.73 | 0.00 | - | 1 | 14 | 80.00 | 0.71 | -0.09 | -11.25% | 26 | 1,095 |
| 1.15 | -0.35 | -23.33% | 14 | 80 | 82.50 | 1.63 | -0.17 | -9.44% | 55 | 112 |
| 0.35 | -0.19 | -35.19% | 24 | 6,345 | 85.00 | 2.50 | 0.00 | - | 5 | 1,592 |
| 0.14 | -0.06 | -30.00% | 10 | 409 | 87.50 | 3.50 | 0.00 | - | 1 | 19 |
| 0.07 | 0.00 | - | 14 | 661 | 90.00 | 5.60 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 50 | 471 | 92.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 235 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 25 | 97.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 23 | 100.00 | - | - | - | - | - |
