CP - Canadian Pacific Kansas City Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 3 | 4 | 35.00 | 0.25 | 0.00 | - | 4 | 235 |
| 42.70 | 0.00 | - | 5 | 10 | 37.50 | 0.05 | 0.00 | - | 5 | 0 |
| 42.30 | 0.00 | - | 25 | 3 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 0 |
| 30.83 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 2 | 6 | 47.50 | 0.30 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 82 | 50.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 21 |
| 25.30 | 0.00 | - | 1 | 0 | 60.00 | 1.26 | 0.00 | - | 4 | 0 |
| 16.78 | 0.00 | - | 15 | 144 | 62.50 | 1.45 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 5 | 0 | 65.00 | 1.85 | 0.00 | - | 1 | 0 |
| 14.71 | 0.00 | - | 20 | 13 | 67.50 | 2.55 | 0.00 | - | 3 | 0 |
| 14.46 | 0.00 | - | 1 | 23 | 70.00 | 2.50 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 77.50 | 4.70 | 0.00 | - | 41 | 155 |
| 4.90 | 0.00 | - | 4 | 0 | 80.00 | 6.62 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 82.50 | 7.60 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 85.00 | 9.30 | 0.00 | - | 8 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 90.00 | 10.30 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 95.00 | 17.30 | 0.00 | - | 2 | 8 |
| 0.55 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
