Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
27.733,89 +40,24 (+0,15%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.274,36 -290,96 (-1,35%) CMC Crypto 200
523,89 -1,25 (-0,24%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 3 | 4 | 35.00 | 0.25 | 0.00 | - | 4 | 235 |
| 42.70 | 0.00 | - | 5 | 10 | 37.50 | 1.00 | 0.00 | - | 3 | 30 |
| 39.10 | 0.00 | - | - | 25 | 40.00 | 0.60 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 10 | 30 |
| 32.50 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | -1.34 | -96.40% | 20 | 3 |
| 31.50 | 0.00 | - | 2 | 6 | 47.50 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 82 | 50.00 | 0.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 2 | 19 |
| 18.64 | 0.00 | - | 1 | 2 | 60.00 | 1.35 | 0.00 | - | 1 | 4 |
| 22.50 | 0.00 | - | 7 | 144 | 62.50 | 1.75 | 0.00 | - | 11 | 252 |
| 18.20 | 0.00 | - | 2 | 9 | 65.00 | 2.25 | 0.00 | - | 2 | 8 |
| 14.71 | 0.00 | - | 20 | 13 | 67.50 | 3.10 | 0.00 | - | 2 | 159 |
| 19.38 | 0.00 | - | 1 | 18 | 70.00 | 3.30 | 0.00 | - | 1 | 172 |
| 11.60 | 0.00 | - | 1 | 4 | 72.50 | 3.60 | 0.00 | - | 2 | 830 |
| 10.50 | 0.00 | - | 20 | 151 | 75.00 | 4.80 | 0.00 | - | 3 | 99 |
| 12.20 | 0.00 | - | 12 | 190 | 77.50 | 7.50 | 0.00 | - | 2 | 211 |
| 8.70 | 0.00 | - | 1 | 352 | 80.00 | 6.60 | 0.00 | - | 12 | 264 |
| 7.10 | 0.00 | - | 1 | 241 | 82.50 | 11.80 | 0.00 | - | - | 24 |
| 5.70 | 0.00 | - | 4 | 475 | 85.00 | 10.30 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 1 | 78 | 87.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 300 | 90.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 21 | 95.00 | 15.70 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 4 | 138 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 12 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.10 | -0.60 | -85.71% | 10 | 12 | 120.00 | - | - | - | - | - |
