Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
11.956,24 -227,04 (-1,86%) Euro Stoxx 50
3.276,11 -59,19 (-1,77%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.651,10 -18,90 (-1,13%) EUR/USD
0,9659 -0,0080 (-0,82%) BTC-EUR
20.055,98 +460,26 (+2,35%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 3 | 4 | 35.00 | 0.60 | 0.00 | - | 1 | 231 |
| 33.80 | 0.00 | - | 3 | 5 | 37.50 | 1.00 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 40.00 | 0.96 | 0.00 | - | - | 2 |
| 29.80 | 0.00 | - | 20 | 2 | 45.00 | 1.39 | 0.00 | - | 1 | 3 |
| 33.37 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 67 | 50.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 3.60 | 0.00 | - | 2 | 0 |
| 18.64 | 0.00 | - | 1 | 2 | 60.00 | 5.10 | 0.00 | - | 6 | 8 |
| 22.50 | 0.00 | - | 7 | 144 | 62.50 | 3.44 | 0.00 | - | 63 | 123 |
| 16.65 | 0.00 | - | 1 | 0 | 65.00 | 4.00 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 67.50 | 9.10 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 10 | 18 | 70.00 | 4.80 | 0.00 | - | 12 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 72.50 | 9.34 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 75.00 | 8.65 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 100 | 0 | 77.50 | 7.30 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 80.00 | 8.20 | 0.00 | - | 20 | 105 |
| 5.40 | 0.00 | - | 1 | 0 | 82.50 | 11.80 | 0.00 | - | - | 24 |
| 8.10 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 0 | 87.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 95.00 | 22.20 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
