Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
44.50 | 0.00 | - | 3 | 4 | 35.00 | 0.25 | 0.00 | - | 4 | 235 |
42.70 | 0.00 | - | 5 | 10 | 37.50 | 0.05 | 0.00 | - | 5 | 0 |
42.30 | 0.00 | - | 25 | 3 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 0 |
30.83 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 2 | 0 |
31.50 | 0.00 | - | 2 | 6 | 47.50 | 0.30 | 0.00 | - | 1 | 0 |
31.50 | 0.00 | - | 1 | 82 | 50.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 21 |
25.30 | 0.00 | - | 1 | 0 | 60.00 | 1.26 | 0.00 | - | 4 | 0 |
16.78 | 0.00 | - | 15 | 144 | 62.50 | 1.45 | 0.00 | - | 1 | 0 |
15.65 | 0.00 | - | 5 | 0 | 65.00 | 1.85 | 0.00 | - | 1 | 0 |
14.71 | 0.00 | - | 20 | 13 | 67.50 | 2.55 | 0.00 | - | 3 | 0 |
14.46 | 0.00 | - | 1 | 23 | 70.00 | 2.50 | 0.00 | - | 5 | 0 |
13.40 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 1 | 0 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
7.30 | 0.00 | - | 1 | 0 | 77.50 | 4.70 | 0.00 | - | 41 | 155 |
4.90 | 0.00 | - | 4 | 0 | 80.00 | 6.62 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 1 | 0 | 82.50 | 7.60 | 0.00 | - | 40 | 0 |
3.20 | 0.00 | - | 3 | 0 | 85.00 | 9.30 | 0.00 | - | 8 | 0 |
2.80 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 90.00 | 10.30 | 0.00 | - | - | 2 |
2.10 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 0 | 95.00 | 17.30 | 0.00 | - | 2 | 8 |
0.55 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |