Deutsche Märkte öffnen in 5 Stunden 30 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,70-0,82 (-1,01%)
Börsenschluss: 04:00PM EDT
80,70 0,00 (0,00%)
Nachbörse: 04:37PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP240119C000350002022-07-29 9:33AM EDT35.0044.5044.6049.400.00-3451.49%
CP240119C000375002022-05-24 9:52AM EDT37.5033.8032.0037.000.00-350.00%
CP240119C000450002022-02-14 1:56PM EDT45.0029.8034.5039.500.00-20254.02%
CP240119C000475002022-03-16 1:20PM EDT47.5033.3729.5034.300.00-1133.64%
CP240119C000500002022-06-13 3:51PM EDT50.0022.8024.1025.700.00-2670.00%
CP240119C000600002022-05-06 11:35AM EDT60.0018.6419.9022.800.00-1226.56%
CP240119C000625002022-04-01 12:25PM EDT62.5022.5016.1019.500.00-714420.23%
CP240119C000650002022-03-18 12:34PM EDT65.0022.0017.5020.000.00-1529.78%
CP240119C000675002022-07-14 11:30AM EDT67.5013.0018.3021.400.00-1339.36%
CP240119C000700002022-05-10 11:56AM EDT70.0010.0010.5015.500.00-12225.55%
CP240119C000725002022-07-15 10:38AM EDT72.5010.9814.8018.200.00-2637.72%
CP240119C000750002022-08-01 12:14PM EDT75.0015.8014.7016.30+2.60+19.70%312735.83%
CP240119C000775002022-08-01 10:26AM EDT77.5011.9813.3014.200.00-519833.30%
CP240119C000800002022-08-04 1:02PM EDT80.0011.1011.9012.800.00-27532.54%
CP240119C000825002022-06-10 3:56PM EDT82.506.486.707.600.00-18621.72%
CP240119C000850002022-08-11 1:14PM EDT85.0010.109.5010.50+0.90+9.78%1441831.78%
CP240119C000900002022-08-08 1:15PM EDT90.007.307.107.900.00-10120329.48%
CP240119C000950002022-08-05 10:33AM EDT95.005.504.007.400.00-1531.98%
CP240119C001000002022-08-10 9:47AM EDT100.004.104.005.100.00-911829.00%
CP240119C001050002022-06-01 1:40PM EDT105.002.401.152.500.00--323.71%
CP240119C001100002022-05-05 2:02PM EDT110.001.310.103.200.00-11028.57%
CP240119C001150002022-06-02 2:36PM EDT115.001.350.101.450.00--123.97%
CP240119C001200002022-06-01 2:28PM EDT120.000.700.101.100.00-101224.07%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP240119P000350002022-07-22 3:12PM EDT35.000.600.001.300.00-123151.54%
CP240119P000375002022-04-27 10:23AM EDT37.501.000.104.100.00-33054.79%
CP240119P000400002022-06-27 2:48PM EDT40.000.960.102.050.00--250.56%
CP240119P000450002022-04-13 9:57AM EDT45.001.391.052.550.00-1346.81%
CP240119P000500002022-07-21 3:29PM EDT50.001.500.651.900.00-1136.46%
CP240119P000550002022-07-29 12:23PM EDT55.002.200.252.950.00-81436.16%
CP240119P000600002022-06-16 11:36AM EDT60.005.102.904.900.00-6838.15%
CP240119P000625002022-08-09 3:43PM EDT62.503.442.853.200.00-6312328.60%
CP240119P000650002022-05-17 11:50AM EDT65.007.006.309.800.00-3348.07%
CP240119P000675002022-05-10 10:41AM EDT67.509.104.807.900.00-1038.45%
CP240119P000700002022-07-22 12:26PM EDT70.007.004.705.200.00-10010026.83%
CP240119P000725002022-08-04 2:40PM EDT72.506.405.507.100.00-10011029.37%
CP240119P000750002022-07-28 3:57PM EDT75.008.005.308.500.00-2230.01%
CP240119P000775002022-03-07 12:32PM EDT77.5010.859.8010.600.00-707032.25%
CP240119P000800002022-04-20 12:55PM EDT80.0010.5015.5016.900.00-10111445.40%
CP240119P000825002022-04-20 12:54PM EDT82.5011.8015.0019.100.00--2447.18%