Deutsche Märkte öffnen in 2 Stunden 51 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,19-2,16 (-2,62%)
Börsenschluss: 04:00PM EST
80,19 0,00 (0,00%)
Nachbörse: 04:39PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP240119C000350002022-07-29 8:33AM EST35.0044.5043.0048.000.00-3472.78%
CP240119C000375002022-11-10 10:33AM EST37.5042.7042.7046.300.00-51059.03%
CP240119C000450002022-11-03 11:47AM EST45.0032.5038.1041.200.00-1264.84%
CP240119C000475002022-03-16 12:20PM EST47.5033.3729.5034.300.00-1142.11%
CP240119C000500002022-10-14 10:37AM EST50.0022.5029.2030.900.00-158231.10%
CP240119C000600002022-05-06 10:35AM EST60.0018.6419.9022.800.00-1232.32%
CP240119C000625002022-04-01 11:25AM EST62.5022.5016.1019.500.00-714425.34%
CP240119C000650002022-09-16 8:30AM EST65.0016.6510.7013.000.00-170.00%
CP240119C000675002022-10-11 9:32AM EST67.5010.8416.0021.000.00-202344.48%
CP240119C000700002022-12-02 3:37PM EST70.0019.3816.5018.500.00-11840.55%
CP240119C000725002022-09-12 9:52AM EST72.5016.178.309.700.00-1015.28%
CP240119C000750002022-12-05 10:38AM EST75.0015.0013.9014.50+1.60+11.94%314235.94%
CP240119C000775002022-11-17 9:52AM EST77.5012.4012.6013.100.00-1016935.31%
CP240119C000800002022-12-01 2:15PM EST80.0013.0511.2011.600.00-119734.14%
CP240119C000825002022-11-21 10:18AM EST82.509.409.8010.300.00-616933.36%
CP240119C000850002022-11-30 10:35AM EST85.009.008.209.100.00-245932.64%
CP240119C000875002022-11-30 12:07PM EST87.507.806.608.600.00-14433.76%
CP240119C000900002022-11-21 12:35PM EST90.006.306.006.900.00-124031.08%
CP240119C000950002022-12-05 2:46PM EST95.004.804.305.60-1.20-20.00%22031.32%
CP240119C001000002022-11-11 3:18PM EST100.002.453.203.800.00-212329.04%
CP240119C001050002022-11-23 11:47AM EST105.002.501.802.900.00-11428.87%
CP240119C001100002022-11-25 10:06AM EST110.002.051.202.050.00-21228.06%
CP240119C001150002022-11-29 10:33AM EST115.001.350.601.450.00-3727.53%
CP240119C001200002022-06-01 1:28PM EST120.000.700.101.100.00-101227.63%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP240119P000350002022-09-30 10:02AM EST35.000.500.002.150.00-123155.37%
CP240119P000375002022-04-27 9:23AM EST37.501.000.104.100.00-33061.74%
CP240119P000400002022-11-29 11:16AM EST40.000.350.000.600.00-42641.60%
CP240119P000425002022-11-16 10:31AM EST42.500.450.002.900.00--559.27%
CP240119P000450002022-04-13 8:57AM EST45.001.391.052.550.00-1352.69%
CP240119P000500002022-07-21 2:29PM EST50.001.500.502.500.00-1144.90%
CP240119P000550002022-11-25 9:30AM EST55.002.000.901.650.00-21933.02%
CP240119P000600002022-11-11 11:34AM EST60.002.531.502.300.00-1930.79%
CP240119P000625002022-11-11 2:47PM EST62.503.252.252.650.00-313829.49%
CP240119P000650002022-11-22 10:41AM EST65.003.201.853.000.00-1828.00%
CP240119P000675002022-12-05 11:37AM EST67.503.202.753.70-4.10-56.16%472127.71%
CP240119P000700002022-12-05 12:05PM EST70.003.903.804.20+0.24+6.56%4612426.34%
CP240119P000725002022-12-05 12:10PM EST72.504.604.505.00-3.10-40.26%806025.78%
CP240119P000750002022-12-05 12:06PM EST75.005.404.806.40-3.25-37.57%89426.78%
CP240119P000775002022-12-05 12:10PM EST77.506.306.206.70-5.30-45.69%1317823.99%
CP240119P000800002022-12-05 12:05PM EST80.007.306.907.70-0.49-6.29%5610723.09%
CP240119P000825002022-04-20 11:54AM EST82.5011.8015.0019.100.00--2452.81%
CP240119P000850002022-11-30 12:57PM EST85.0010.308.9010.900.00--223.78%
CP240119P000950002022-11-02 2:53PM EST95.0022.0014.0015.600.00-1513.92%