CP - Canadian Pacific Kansas City Limited
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 32 | 70 |
| - | - | - | - | - | 67.50 | 1.20 | 0.00 | - | 5 | 115 |
| 11.40 | 0.00 | - | 1 | 4 | 70.00 | 1.20 | 0.00 | - | 6 | 149 |
| 7.40 | 0.00 | - | 4 | 9 | 72.50 | 1.64 | -0.56 | -25.45% | 3 | 1,507 |
| 6.80 | +1.00 | +17.24% | 2 | 20 | 75.00 | 3.17 | 0.00 | - | 5 | 1,549 |
| 4.73 | 0.00 | - | 2 | 416 | 77.50 | 2.90 | -1.07 | -26.95% | 1 | 271 |
| 3.40 | +0.61 | +21.86% | 3 | 197 | 80.00 | 3.20 | 0.00 | - | 66 | 115 |
| 1.70 | 0.00 | - | 1 | 1,229 | 82.50 | 6.69 | 0.00 | - | 108 | 201 |
| 1.20 | -0.20 | -14.29% | 1 | 298 | 85.00 | 8.90 | 0.00 | - | 5 | 7 |
| 2.47 | 0.00 | - | 1 | 82 | 87.50 | 7.30 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 4 | 133 | 90.00 | 10.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 3 | 92.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 58 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 40 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
