Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.158,77 -22,07 (-0,08%)
Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 121 |
| 27.40 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | - | 3 |
| 20.14 | 0.00 | - | 2 | 5 | 55.00 | 0.40 | 0.00 | - | 1 | 43 |
| 15.46 | 0.00 | - | 2 | 3 | 60.00 | 0.60 | 0.00 | - | 1 | 51 |
| 15.90 | 0.00 | - | - | 0 | 62.50 | 0.54 | 0.00 | - | 1 | 18 |
| 17.50 | 0.00 | - | 5 | 5 | 65.00 | 0.65 | -0.39 | -37.50% | 1 | 406 |
| 12.15 | 0.00 | - | 3 | 5 | 67.50 | 1.07 | 0.00 | - | 1 | 26 |
| 8.60 | +1.18 | +15.90% | 84 | 3 | 70.00 | 1.45 | 0.00 | - | 2 | 201 |
| 5.90 | 0.00 | - | 20 | 61 | 72.50 | 2.45 | 0.00 | - | 68 | 156 |
| 4.60 | 0.00 | - | 17 | 227 | 75.00 | 3.00 | 0.00 | - | 17 | 994 |
| 3.70 | 0.00 | - | 32 | 320 | 77.50 | 4.10 | 0.00 | - | 1 | 520 |
| 1.90 | 0.00 | - | 1 | 795 | 80.00 | 6.89 | 0.00 | - | 4 | 348 |
| 1.39 | +0.19 | +15.83% | 2 | 604 | 82.50 | 7.28 | 0.00 | - | 2 | 138 |
| 0.80 | +0.10 | +14.29% | 543 | 669 | 85.00 | 8.50 | 0.00 | - | 2 | 85 |
| 0.35 | 0.00 | - | 4 | 424 | 87.50 | 9.80 | 0.00 | - | - | 3 |
| 0.20 | -0.03 | -13.04% | 9 | 212 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 30 | 54 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 35 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 105.00 | - | - | - | - | - |
