Deutsche Märkte schließen in 36 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,03+1,56 (+2,01%)
Ab 10:54AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230317C000475002022-07-22 12:02PM EST47.5027.9032.9037.300.00-33160.69%
CP230317C000550002022-10-14 1:20PM EST55.0014.8421.9024.000.00--50.00%
CP230317C000600002022-10-14 1:20PM EST60.0011.0017.2019.700.00--559.23%
CP230317C000625002022-10-19 9:22AM EST62.5011.900.000.000.00-200.00%
CP230317C000650002023-01-09 1:05PM EST65.0014.3513.9014.900.00-3549.46%
CP230317C000675002022-09-30 1:45PM EST67.506.409.9010.400.00-31310.00%
CP230317C000700002022-12-01 12:09PM EST70.0013.956.707.700.00-1210.00%
CP230317C000725002022-11-15 10:43AM EST72.508.207.107.500.00-1329.91%
CP230317C000750002023-01-30 9:32AM EST75.004.925.506.00+0.52+11.82%138232.98%
CP230317C000775002023-01-27 3:58PM EST77.503.123.904.200.00-41,10730.18%
CP230317C000800002023-01-27 10:55AM EST80.001.352.452.800.00-297228.66%
CP230317C000825002023-01-27 12:36PM EST82.500.951.401.650.00-746226.64%
CP230317C000850002023-01-30 9:58AM EST85.000.700.750.90+0.30+75.00%548225.42%
CP230317C000875002023-01-27 10:48AM EST87.500.190.250.450.00-55624.56%
CP230317C000900002023-01-18 3:22PM EST90.000.280.000.200.00-329623.78%
CP230317C000950002023-01-18 3:36PM EST95.000.090.000.150.00-51,32029.40%
CP230317C001050002023-01-20 9:55AM EST105.000.050.000.800.00-1150.20%
CP230317C001100002023-01-27 9:41AM EST110.000.050.000.800.00-11056.30%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230317P000350002022-09-13 10:12AM EST35.000.050.000.800.00-11130.47%
CP230317P000550002022-11-15 3:49PM EST55.000.460.000.500.00-28059.18%
CP230317P000600002023-01-26 3:40PM EST60.000.100.000.300.00-54848.88%
CP230317P000625002022-12-19 2:01PM EST62.500.700.052.300.00-5962.13%
CP230317P000650002023-01-30 9:58AM EST65.000.300.100.300.00-54937.11%
CP230317P000675002023-01-27 3:49PM EST67.500.460.250.500.00-227035.89%
CP230317P000700002023-01-30 10:04AM EST70.000.650.550.65-0.07-9.72%352732.20%
CP230317P000725002023-01-30 9:35AM EST72.501.100.901.10-0.20-15.38%1049331.54%
CP230317P000750002023-01-30 10:04AM EST75.001.651.301.55-0.65-28.26%24,52528.74%
CP230317P000775002023-01-30 10:04AM EST77.502.402.102.30-1.50-38.46%513026.82%
CP230317P000800002023-01-23 10:32AM EST80.003.003.203.400.00-415125.39%
CP230317P000825002023-01-23 11:12AM EST82.503.804.505.000.00-28025.49%
CP230317P000850002023-01-17 10:47AM EST85.005.705.706.700.00-8523.37%
CP230317P000900002022-09-13 8:30AM EST90.0011.9022.2027.100.00-500156.43%