Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
11.966,46 -216,82 (-1,78%) Euro Stoxx 50
3.275,97 -59,33 (-1,78%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.650,00 -20,00 (-1,20%) EUR/USD
0,9657 -0,0082 (-0,84%) BTC-EUR
20.035,27 +443,63 (+2,26%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | - | 300 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 5 | 0 |
| 23.77 | 0.00 | - | 2 | 7 | 47.50 | 0.69 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | 1 | 0 | 50.00 | 0.70 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 6 | 4 | 55.00 | 1.75 | 0.00 | - | 2 | 33 |
| 20.95 | 0.00 | - | 2 | 14 | 60.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 62.50 | 1.89 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 9 | 0 | 65.00 | 2.50 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 67.50 | 4.30 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 109 | 0 | 70.00 | 5.10 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 72.50 | 6.90 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 75.00 | 7.75 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 77.50 | 13.20 | 0.00 | - | 8 | 6 |
| 1.21 | 0.00 | - | 1 | 0 | 80.00 | 10.10 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 82.50 | 15.00 | 0.00 | - | 51 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 85.00 | 17.73 | 0.00 | - | 1 | 144 |
| 2.30 | 0.00 | - | 8 | 0 | 87.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 90.00 | 11.39 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 1 | 627 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 105.00 | 38.77 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
