Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
12.015,25 -168,03 (-1,38%) Euro Stoxx 50
3.288,97 -46,33 (-1,39%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.653,80 -16,20 (-0,97%) EUR/USD
0,9653 -0,0086 (-0,8880%) BTC-EUR
20.058,52 +476,88 (+2,44%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | - | 6 | 36.00 | 2.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 2.52 | 0.00 | - | 5 | 5 |
| 29.36 | 0.00 | - | 10 | 10 | 42.00 | 0.40 | 0.00 | - | - | 36 |
| - | - | - | - | - | 44.00 | 0.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 3.75 | 0.00 | - | - | 5 |
| 26.70 | 0.00 | - | - | 2 | 48.00 | 0.56 | 0.00 | - | - | 10 |
| 23.70 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 52.00 | 1.90 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 10 | 70 |
| 19.00 | 0.00 | - | 1 | 5 | 55.00 | 1.15 | 0.00 | - | 2 | 15 |
| 18.80 | 0.00 | - | - | 2 | 56.00 | 1.50 | 0.00 | - | - | 10 |
| 16.70 | 0.00 | - | 4 | 4 | 58.00 | 0.50 | 0.00 | - | - | 22 |
| 21.90 | +21.90 | +72.44% | 1 | 355 | 60.00 | 1.55 | 0.00 | - | 14 | 44 |
| 17.23 | 0.00 | - | - | 2 | 62.00 | 0.62 | -0.28 | -31.11% | 6 | 910 |
| 17.30 | 0.00 | - | 1 | 30 | 64.00 | 2.05 | 0.00 | - | 1 | 95 |
| 16.61 | 0.00 | - | 1 | 11 | 65.00 | 5.60 | 0.00 | - | 2 | 12 |
| 16.90 | +1.90 | +12.67% | 4 | 101 | 66.00 | 1.00 | -1.40 | -58.33% | 1 | 33 |
| 7.10 | 0.00 | - | 5 | 14 | 68.00 | 1.70 | 0.00 | - | 3 | 326 |
| 11.22 | 0.00 | - | 3 | 31 | 70.00 | 1.50 | -0.30 | -16.67% | 10 | 133 |
| 6.30 | 0.00 | - | 2 | 31 | 72.00 | 3.60 | 0.00 | - | 15 | 89 |
| 5.20 | 0.00 | - | 3 | 101 | 74.00 | 8.80 | 0.00 | - | 30 | 253 |
| 6.60 | 0.00 | - | 2 | 574 | 75.00 | 2.55 | -1.05 | -29.17% | 3 | 90 |
| 9.30 | +1.05 | +12.73% | 1 | 738 | 76.00 | 3.60 | 0.00 | - | 7 | 17 |
| 6.90 | 0.00 | - | 20 | 581 | 78.00 | 4.94 | 0.00 | - | 20 | 44 |
| 6.10 | 0.00 | - | 3 | 371 | 80.00 | 5.47 | 0.00 | - | - | 26 |
| 5.09 | +0.74 | +17.01% | 10 | 449 | 82.00 | 5.21 | +5.21 | - | - | 2 |
| 4.00 | +2.35 | +142.42% | 10 | 105 | 84.00 | - | - | - | - | - |
| 3.58 | +0.28 | +8.48% | 1 | 144 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 48 | 86.00 | 7.50 | +7.50 | -49.32% | 32 | 128 |
| 2.53 | +0.08 | +3.27% | 11 | 105 | 88.00 | 9.20 | +9.20 | - | - | 1 |
| 1.33 | 0.00 | - | 5 | 41 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 576 | 92.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 7 | 94.00 | 25.80 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | - | 257 | 95.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 2 | 96.00 | 22.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 26 | 98.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 104.00 | 32.90 | 0.00 | - | - | 10 |
| 0.14 | 0.00 | - | - | 26 | 105.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 3 | 108.00 | 37.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 13 | 112.00 | 37.96 | 0.00 | - | - | 5 |
| 0.98 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 82 | 116.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 45 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 4.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.82 | 0.00 | - | 1 | 2 |
| 128.45 | 0.00 | - | 1 | 1 | 250.00 | 3.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 270.00 | 9.00 | 0.00 | - | 1 | 1 |
| 98.50 | 0.00 | - | 60 | 0 | 290.00 | - | - | - | - | - |
| 110.70 | 0.00 | - | 1 | 65 | 300.00 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 14.20 | 0.00 | - | - | 6 |
| 89.30 | 0.00 | - | 13 | 17 | 330.00 | 15.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 340.00 | 33.20 | 0.00 | - | 9 | 55 |
| - | - | - | - | - | 350.00 | 25.00 | 0.00 | - | 1 | 1 |
| 61.57 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 42.70 | 0.00 | - | - | 2 | 380.00 | 47.10 | 0.00 | - | 1 | 1 |
| 44.00 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 60 | 0 | 430.00 | 78.50 | 0.00 | - | 1 | 21 |
| 21.20 | 0.00 | - | 1 | 124 | 460.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 4 | 560.00 | 189.80 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 3 | 21 | 580.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
