Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
29.008,96 +66,82 (+0,23%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
22.619,07 -840,52 (-3,58%) CMC Crypto 200
540,98 -16,75 (-3,00%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP220819C00065000 | 2022-07-13 10:00AM EDT | 65.00 | 6.30 | 15.20 | 16.60 | 0.00 | - | 5 | 32 | 0.00% |
| CP220819C00067500 | 2022-07-25 11:28AM EDT | 67.50 | 7.90 | 14.10 | 15.20 | 0.00 | - | 15 | 180 | 211.72% |
| CP220819C00070000 | 2022-08-04 9:42AM EDT | 70.00 | 8.40 | 11.80 | 12.40 | 0.00 | - | 4 | 352 | 163.28% |
| CP220819C00072500 | 2022-08-17 3:15PM EDT | 72.50 | 10.00 | 9.30 | 10.00 | 0.00 | - | 10 | 303 | 145.31% |
| CP220819C00075000 | 2022-08-18 2:47PM EDT | 75.00 | 6.94 | 6.80 | 7.50 | -0.71 | -9.28% | 7 | 250 | 112.50% |
| CP220819C00077500 | 2022-08-17 2:27PM EDT | 77.50 | 4.96 | 2.95 | 6.30 | 0.00 | - | 4 | 489 | 75.00% |
| CP220819C00080000 | 2022-08-18 10:32AM EDT | 80.00 | 2.30 | 1.85 | 2.40 | 0.00 | - | 62 | 263 | 65.63% |
| CP220819C00082500 | 2022-08-18 9:44AM EDT | 82.50 | 0.85 | 0.10 | 0.50 | +0.35 | +70.00% | 8 | 239 | 41.60% |
| CP220819C00085000 | 2022-07-27 1:16PM EDT | 85.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 50 | 52 | 51.95% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP220819P00055000 | 2022-07-28 10:14AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 28 | 387.50% |
| CP220819P00060000 | 2022-08-12 3:23PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 323.44% |
| CP220819P00062500 | 2022-07-26 3:11PM EDT | 62.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 278.13% |
| CP220819P00065000 | 2022-08-02 3:13PM EDT | 65.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 69 | 294.92% |
| CP220819P00067500 | 2022-08-12 9:58AM EDT | 67.50 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 69 | 299.80% |
| CP220819P00070000 | 2022-07-29 3:58PM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 263 | 150.78% |
| CP220819P00072500 | 2022-08-10 10:30AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 109.38% |
| CP220819P00075000 | 2022-08-12 3:55PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 133 | 92.97% |
| CP220819P00077500 | 2022-08-12 10:07AM EDT | 77.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 64.06% |
| CP220819P00080000 | 2022-08-16 12:34PM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 119 | 40.43% |
| CP220819P00082500 | 2022-08-16 3:13PM EDT | 82.50 | 1.15 | 0.55 | 0.90 | 0.00 | - | 15 | 44 | 36.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
