Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Coursera, Inc. (COUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 3 | 2.50 | 0.15 | 0.00 | - | 1 | 11 |
| 2.05 | +0.03 | +1.49% | 101 | 124 | 5.00 | 0.32 | +0.01 | +3.23% | 1 | 108 |
| 0.70 | -0.10 | -12.50% | 15 | 1,863 | 7.50 | 1.55 | 0.00 | - | 1 | 1,705 |
| 0.31 | -0.09 | -22.50% | 20 | 2,111 | 10.00 | 3.60 | +0.15 | +4.35% | 1 | 156 |
| 0.20 | 0.00 | - | 17 | 480 | 12.50 | 5.75 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | 65 | 272 | 15.00 | 3.90 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 627 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 87 | 20.00 | 13.35 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 61 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 25.00 | 17.70 | 0.00 | - | 1 | 0 |
