Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Coursera, Inc. (COUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 84 | 5.00 | 0.15 | 0.00 | - | 16 | 27 |
| 0.39 | -0.05 | -11.36% | 16 | 727 | 7.50 | 1.25 | -0.08 | -6.02% | 4 | 571 |
| 0.10 | 0.00 | - | 26 | 1,498 | 10.00 | 3.50 | +0.15 | +4.48% | 13 | 153 |
| 0.05 | 0.00 | - | 1 | 280 | 12.50 | 4.95 | 0.00 | - | 1 | 130 |
| 0.07 | 0.00 | - | 7 | 300 | 15.00 | 4.73 | 0.00 | - | 55 | 0 |
| 0.25 | 0.00 | - | 10 | 244 | 17.50 | 5.29 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 289 | 20.00 | 7.83 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 515 | 22.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 67 | 25.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 91 | 65 | 30.00 | 9.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
