Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CORT260116C00027000 | 2024-05-24 2:58PM EDT | 27.00 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 53.59% |
CORT260116C00032000 | 2024-06-05 11:51AM EDT | 32.00 | 11.76 | 7.10 | 12.00 | 0.00 | - | - | 5 | 59.45% |
CORT260116C00035000 | 2024-06-04 3:21PM EDT | 35.00 | 12.00 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 56.38% |
CORT260116C00042000 | 2024-06-10 11:10AM EDT | 42.00 | 6.80 | 4.50 | 7.80 | 0.00 | - | 3 | 5 | 56.67% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CORT260116P00018000 | 2024-06-11 2:35PM EDT | 18.00 | 1.97 | 0.00 | 4.50 | 0.00 | - | - | 2 | 61.65% |
CORT260116P00023000 | 2024-05-29 11:41AM EDT | 23.00 | 3.88 | 1.90 | 5.40 | 0.00 | - | - | 1 | 55.77% |
CORT260116P00027000 | 2024-05-24 2:58PM EDT | 27.00 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 59.53% |
CORT260116P00032000 | 2024-06-05 11:51AM EDT | 32.00 | 7.76 | 5.00 | 9.40 | 0.00 | - | - | 5 | 61.76% |