Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.810,95 +575,17 (+1,00%) CMC Crypto 200
1.286,34 +37,22 (+2,98%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117C00021000 | 2024-06-10 9:47AM EDT | 21.00 | 12.45 | 9.60 | 14.00 | 0.00 | - | - | 3 | 79.49% |
| CORT250117C00028000 | 2024-06-14 3:31PM EDT | 28.00 | 5.90 | 6.60 | 7.20 | 0.00 | - | 7 | 8 | 64.94% |
| CORT250117C00029000 | 2024-06-07 10:31AM EDT | 29.00 | 9.00 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 65.59% |
| CORT250117C00030000 | 2024-06-24 12:24PM EDT | 30.00 | 6.00 | 5.70 | 6.20 | 0.00 | - | 13 | 13 | 64.18% |
| CORT250117C00032000 | 2024-06-17 10:53AM EDT | 32.00 | 4.20 | 4.80 | 5.60 | 0.00 | - | 2 | 3 | 64.50% |
| CORT250117C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 4.00 | 4.20 | 4.80 | 0.00 | - | - | 18 | 60.67% |
| CORT250117C00034000 | 2024-06-14 1:15PM EDT | 34.00 | 3.70 | 4.00 | 4.50 | 0.00 | - | - | 1 | 61.52% |
| CORT250117C00035000 | 2024-06-17 10:18AM EDT | 35.00 | 3.30 | 3.70 | 4.70 | 0.00 | - | 1 | 2 | 64.36% |
| CORT250117C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 4.80 | 3.30 | 4.00 | 0.00 | - | - | 1 | 61.45% |
| CORT250117C00040000 | 2024-06-03 12:33PM EDT | 40.00 | 3.70 | 2.20 | 2.85 | 0.00 | - | 4 | 6 | 59.41% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117P00015000 | 2024-06-24 1:51PM EDT | 15.00 | 0.41 | 0.25 | 0.55 | 0.00 | - | 2 | 18 | 67.72% |
| CORT250117P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 74.56% |
| CORT250117P00027000 | 2024-06-18 3:48PM EDT | 27.00 | 4.05 | 2.80 | 3.70 | 0.00 | - | 1 | 6 | 55.76% |
| CORT250117P00028000 | 2024-06-06 1:04PM EDT | 28.00 | 3.20 | 3.20 | 4.80 | 0.00 | - | - | 1 | 58.89% |
| CORT250117P00029000 | 2024-06-24 11:43AM EDT | 29.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 4 | 204 | 54.47% |
| CORT250117P00032000 | 2024-05-28 9:30AM EDT | 32.00 | 8.80 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 53.91% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 35.00 | 6.20 | 6.70 | 9.60 | 0.00 | - | 2 | 3 | 57.10% |
