Deutsche Märkte geschlossen

Cencora, Inc. (COR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
237,60-0,73 (-0,31%)
Ab 03:21PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COR250117C001150002023-10-30 11:49AM EDT115.0076.2087.5092.000.00-120.00%
COR250117C001200002023-11-20 2:00PM EDT120.0081.5083.0087.000.00-150.00%
COR250117C001250002023-09-28 3:42PM EDT125.0066.2069.9072.000.00-110.00%
COR250117C001300002023-11-01 12:42PM EDT130.0066.2078.0082.500.00-120.00%
COR250117C001350002023-10-19 12:25PM EDT135.0064.1065.8070.000.00-220.00%
COR250117C001450002024-04-12 1:29PM EDT145.0093.5082.1086.000.00-110.00%
COR250117C001500002023-11-01 12:42PM EDT150.0049.7060.8065.000.00-130.00%
COR250117C001550002023-12-19 12:26PM EDT155.0055.5671.3075.000.00-130.00%
COR250117C001600002024-04-05 12:40PM EDT160.0089.0867.0071.500.00-360.00%
COR250117C001650002023-11-01 1:11PM EDT165.0038.0049.9051.600.00-110.00%
COR250117C001700002023-12-14 10:34AM EDT170.0039.7057.4059.700.00-170.00%
COR250117C001750002024-01-22 2:28PM EDT175.0053.2264.3069.000.00-2443.96%
COR250117C001800002023-12-27 4:46PM EDT180.0036.6047.1048.600.00-1180.00%
COR250117C001850002023-12-15 4:03PM EDT185.0030.3043.2046.500.00-1310.00%
COR250117C001900002024-02-09 11:40AM EDT190.0051.4454.4058.500.00-14345.05%
COR250117C001950002024-06-13 2:18PM EDT195.0044.6848.3049.400.00-19833.79%
COR250117C002000002024-06-18 12:59PM EDT200.0044.1043.9044.900.00-114632.08%
COR250117C002100002024-06-21 9:49AM EDT210.0033.6235.6036.100.00-51,10028.75%
COR250117C002200002024-06-26 2:43PM EDT220.0027.9027.7028.50+2.10+8.14%61,11026.84%
COR250117C002300002024-06-17 11:34AM EDT230.0022.5020.8021.30+3.00+15.38%21,54924.62%
COR250117C002400002024-06-26 12:14PM EDT240.0014.8014.8015.30-2.07-12.27%781923.04%
COR250117C002500002024-06-18 2:23PM EDT250.0010.8010.0010.500.00-4389621.84%
COR250117C002600002024-06-24 10:27AM EDT260.008.046.406.800.00-815520.80%
COR250117C002700002024-06-24 12:25PM EDT270.005.203.804.200.00-429520.05%
COR250117C002800002024-06-06 1:32PM EDT280.002.052.052.400.00-412719.29%
COR250117C002900002024-06-13 11:54AM EDT290.000.801.051.450.00-6719.22%
COR250117C003000002024-02-16 1:51PM EDT300.001.650.503.400.00-151827.11%
COR250117C003100002024-06-03 9:37AM EDT310.000.150.150.850.00-11521.20%
COR250117C003500002024-02-26 3:49PM EDT350.000.200.001.550.00-202031.95%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COR250117P001350002023-09-19 11:43AM EDT135.003.702.403.400.00-1655.16%
COR250117P001400002023-09-19 11:44AM EDT140.004.303.203.900.00-1455.10%
COR250117P001450002024-01-11 1:16PM EDT145.001.500.352.150.00-11045.84%
COR250117P001500002024-01-31 4:37PM EDT150.001.050.300.000.00-1028912.50%
COR250117P001550002023-12-29 1:37PM EDT155.002.851.002.100.00-14840.48%
COR250117P001600002024-01-31 4:51PM EDT160.001.400.450.000.00-22823612.50%
COR250117P001650002024-05-21 12:05PM EDT165.001.050.252.650.00-4112837.89%
COR250117P001700002024-05-21 12:05PM EDT170.001.280.302.050.00-4112633.11%
COR250117P001750002024-05-21 11:09AM EDT175.001.600.452.900.00-15133.93%
COR250117P001800002024-05-21 11:07AM EDT180.002.000.951.400.00-17925.97%
COR250117P001850002024-05-29 10:52AM EDT185.002.771.051.300.00-1912123.49%
COR250117P001900002024-05-24 2:11PM EDT190.003.140.952.500.00-418025.71%
COR250117P001950002024-05-24 2:05PM EDT195.003.751.053.300.00-321525.70%
COR250117P002000002024-06-20 2:10PM EDT200.002.602.152.500.00-246421.30%
COR250117P002100002024-06-05 3:32PM EDT210.004.473.403.600.00-1357519.42%
COR250117P002200002024-06-25 3:29PM EDT220.005.035.305.60-2.67-34.68%217118.22%
COR250117P002300002024-06-11 9:30AM EDT230.009.508.108.400.00-2581,91616.88%
COR250117P002400002024-06-24 1:51PM EDT240.0011.4012.1012.500.00-3996115.75%
COR250117P002500002024-04-30 3:59PM EDT250.0018.8029.4030.400.00-6414232.51%
COR250117P002700002024-01-31 10:33AM EDT270.0037.100.000.000.00--00.00%