Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
39.401,94 +228,79 (+0,58%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.857,39 +1.594,39 (+2,83%) CMC Crypto 200
1.283,48 +34,35 (+2,75%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 10 | 10 |
| 45.50 | 0.00 | - | - | 3 | 195.00 | 2.40 | 0.00 | - | 649 | 649 |
| 36.05 | 0.00 | - | 29 | 29 | 200.00 | 2.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 210.00 | 5.00 | 0.00 | - | 8 | 8 |
| 21.97 | 0.00 | - | 1 | 27 | 220.00 | 3.80 | 0.00 | - | 48 | 382 |
| 19.00 | +0.90 | +4.97% | 1 | 77 | 230.00 | 12.70 | 0.00 | - | 2 | 99 |
| 13.50 | +1.50 | +12.50% | 4 | 149 | 240.00 | 11.20 | 0.00 | - | 19 | 25 |
| 8.19 | +0.59 | +7.76% | 3 | 479 | 250.00 | 16.10 | 0.00 | - | 13 | 29 |
| 3.46 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 34 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 3 | 320.00 | - | - | - | - | - |
