Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,44 -190,79 (-0,31%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816C00130000 | 2023-12-27 4:47PM EDT | 130.00 | 76.88 | 88.00 | 92.80 | 0.00 | - | - | 2 | 0.00% |
| COR240816C00150000 | 2024-01-30 2:47PM EDT | 150.00 | 73.50 | 86.00 | 90.50 | 0.00 | - | - | 15 | 100.72% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 185.00 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 92.52% |
| COR240816C00195000 | 2024-02-13 4:05PM EDT | 195.00 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 68.72% |
| COR240816C00200000 | 2024-06-13 3:00PM EDT | 200.00 | 34.18 | 32.20 | 36.60 | 0.00 | - | 2 | 16 | 42.50% |
| COR240816C00210000 | 2024-06-07 9:56AM EDT | 210.00 | 30.00 | 24.80 | 27.50 | 0.00 | - | 1 | 50 | 36.65% |
| COR240816C00220000 | 2024-06-13 11:15AM EDT | 220.00 | 14.50 | 15.10 | 17.30 | 0.00 | - | 1 | 143 | 26.31% |
| COR240816C00230000 | 2024-06-13 10:34AM EDT | 230.00 | 7.40 | 9.50 | 10.00 | 0.00 | - | 5 | 214 | 22.82% |
| COR240816C00240000 | 2024-06-14 1:01PM EDT | 240.00 | 4.60 | 4.50 | 5.00 | +1.10 | +31.43% | 4 | 697 | 21.11% |
| COR240816C00250000 | 2024-06-13 2:02PM EDT | 250.00 | 1.61 | 1.70 | 4.00 | 0.00 | - | 11 | 138 | 26.50% |
| COR240816C00260000 | 2024-05-17 3:59PM EDT | 260.00 | 0.34 | 0.45 | 0.85 | 0.00 | - | 1 | 151 | 20.18% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 270.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 32.36% |
| COR240816C00280000 | 2024-04-19 3:18PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| COR240816C00290000 | 2024-04-10 3:20PM EDT | 290.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 36.65% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00155000 | 2023-12-29 12:11PM EDT | 155.00 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 58.57% |
| COR240816P00160000 | 2023-12-22 11:54AM EDT | 160.00 | 1.65 | 0.10 | 3.20 | 0.00 | - | 2 | 2 | 62.82% |
| COR240816P00165000 | 2023-12-22 11:54AM EDT | 165.00 | 2.05 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 54.69% |
| COR240816P00170000 | 2023-12-22 11:54AM EDT | 170.00 | 2.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 52.60% |
| COR240816P00175000 | 2024-04-09 3:07PM EDT | 175.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 42.21% |
| COR240816P00180000 | 2024-05-21 1:23PM EDT | 180.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 50.90% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 185.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 35.82% |
| COR240816P00190000 | 2024-05-24 12:49PM EDT | 190.00 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 22 | 30.47% |
| COR240816P00195000 | 2024-04-15 9:48AM EDT | 195.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 32.45% |
| COR240816P00200000 | 2024-06-13 2:02PM EDT | 200.00 | 0.62 | 0.25 | 0.70 | 0.00 | - | 1 | 29 | 24.93% |
| COR240816P00210000 | 2024-06-05 12:53PM EDT | 210.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 200 | 631 | 21.95% |
| COR240816P00220000 | 2024-06-11 10:12AM EDT | 220.00 | 2.55 | 2.40 | 2.70 | 0.00 | - | 2 | 457 | 19.70% |
| COR240816P00230000 | 2024-06-14 12:46PM EDT | 230.00 | 5.80 | 5.30 | 5.70 | -0.30 | -4.92% | 4 | 112 | 18.13% |
| COR240816P00240000 | 2024-06-07 12:30PM EDT | 240.00 | 8.60 | 10.20 | 10.80 | 0.00 | - | 17 | 89 | 16.44% |
| COR240816P00250000 | 2024-05-30 2:35PM EDT | 250.00 | 28.10 | 15.70 | 20.10 | 0.00 | - | 39 | 14 | 22.01% |
| COR240816P00260000 | 2024-04-12 12:17PM EDT | 260.00 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 51.37% |
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 270.00 | 48.34 | 35.40 | 39.80 | 0.00 | - | 2 | 0 | 32.97% |
| COR240816P00280000 | 2024-05-13 3:48PM EDT | 280.00 | 57.10 | 47.60 | 52.10 | 0.00 | - | 2 | 0 | 47.74% |
