Deutsche Märkte geschlossen

Cencora, Inc. (COR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
237,79-0,54 (-0,23%)
Ab 03:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COR240816C001300002023-12-27 4:47PM EDT130.0076.8888.0092.800.00--20.00%
COR240816C001500002024-01-30 2:47PM EDT150.0073.5086.0090.500.00--1563.23%
COR240816C001850002024-02-21 4:16PM EDT185.0052.1059.2062.300.00--183.59%
COR240816C001950002024-02-13 4:05PM EDT195.0041.5145.0049.600.00--257.26%
COR240816C002000002024-06-13 3:00PM EDT200.0034.1837.1040.600.00-21644.17%
COR240816C002100002024-06-07 9:56AM EDT210.0030.0028.6029.700.00-15030.88%
COR240816C002200002024-06-26 9:51AM EDT220.0020.5019.9020.50+1.99+10.75%114425.90%
COR240816C002300002024-06-26 11:30AM EDT230.0011.4012.0012.40-3.19-21.86%122122.44%
COR240816C002400002024-06-26 10:49AM EDT240.005.625.906.10-2.28-28.86%4572919.88%
COR240816C002500002024-06-26 1:55PM EDT250.002.402.302.55-0.78-24.53%133519.15%
COR240816C002600002024-06-24 11:02AM EDT260.001.050.650.90-0.20-16.00%3419418.93%
COR240816C002700002024-05-02 1:38PM EDT270.000.500.002.200.00-110131.51%
COR240816C002800002024-04-19 3:18PM EDT280.001.050.000.000.00-3912.50%
COR240816C002900002024-04-10 3:20PM EDT290.000.500.001.250.00-1836.78%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COR240816P001550002023-12-29 12:11PM EDT155.001.250.501.250.00-1466.65%
COR240816P001600002023-12-22 11:54AM EDT160.001.650.103.200.00-2271.53%
COR240816P001650002023-12-22 11:54AM EDT165.002.051.101.350.00-2262.60%
COR240816P001700002023-12-22 11:54AM EDT170.002.501.301.550.00-1160.40%
COR240816P001750002024-04-09 3:07PM EDT175.000.450.050.750.00-2648.85%
COR240816P001800002024-05-21 1:23PM EDT180.000.300.002.250.00-1658.51%
COR240816P001850002024-05-03 12:41PM EDT185.000.500.150.800.00-13341.99%
COR240816P001900002024-05-24 12:49PM EDT190.000.750.000.400.00-12233.37%
COR240816P001950002024-04-15 9:48AM EDT195.001.150.651.250.00-25338.61%
COR240816P002000002024-06-13 2:02PM EDT200.000.620.050.450.00-12927.54%
COR240816P002100002024-06-17 1:09PM EDT210.000.950.500.650.00-163122.90%
COR240816P002200002024-06-26 2:45PM EDT220.001.401.251.50-1.20-46.15%445720.69%
COR240816P002300002024-06-26 12:20PM EDT230.003.303.203.50+0.60+22.22%312318.99%
COR240816P002400002024-06-26 12:47PM EDT240.007.307.007.40+1.10+17.74%499417.33%
COR240816P002500002024-06-25 2:10PM EDT250.0012.4813.4014.40-15.62-55.59%675617.90%
COR240816P002600002024-04-12 12:17PM EDT260.0026.1033.4037.300.00-1160.28%
COR240816P002700002024-05-16 3:52PM EDT270.0048.3435.4039.800.00-2051.51%
COR240816P002800002024-05-13 3:48PM EDT280.0057.1047.6052.100.00-2058.73%