COP - ConocoPhillips
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:99.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230609C00099000 | 2023-06-05 10:28AM EDT | 2023-06-09 | 3.20 | 2.79 | 2.93 | -1.20 | -27.27% | 5 | 466 | 31.89% |
| COP230616C00099000 | 2023-06-05 10:28AM EDT | 2023-06-16 | 4.00 | 3.65 | 3.75 | -1.05 | -20.79% | 2 | 54 | 33.33% |
| COP230623C00099000 | 2023-06-01 3:39PM EDT | 2023-06-23 | 3.74 | 4.15 | 4.30 | 0.00 | - | 4 | 10 | 32.89% |
| COP230630C00099000 | 2023-05-16 9:37AM EDT | 2023-06-30 | 5.56 | 4.50 | 4.65 | 0.00 | - | 1 | 1 | 31.54% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230609P00099000 | 2023-06-05 10:27AM EDT | 2023-06-09 | 0.55 | 0.67 | 0.70 | -0.12 | -17.91% | 4 | 168 | 34.18% |
| COP230616P00099000 | 2023-06-05 10:11AM EDT | 2023-06-16 | 1.05 | 1.30 | 1.39 | -0.15 | -12.50% | 9 | 111 | 32.74% |
| COP230623P00099000 | 2023-06-05 9:39AM EDT | 2023-06-23 | 1.48 | 1.77 | 1.83 | -0.07 | -4.52% | 50 | 11 | 31.18% |
| COP230630P00099000 | 2023-06-02 12:49PM EDT | 2023-06-30 | 2.38 | 2.39 | 2.47 | +0.16 | +7.21% | 5 | 19 | 32.91% |
| COP230707P00099000 | 2023-06-01 11:28AM EDT | 2023-07-07 | 3.55 | 2.54 | 2.80 | 0.00 | - | - | 2 | 32.06% |
