Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 3 | 1,167 |
| 26.65 | 0.00 | - | 290 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 574 |
| 29.04 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 7 |
| 28.50 | -9.22 | -24.44% | 1 | 5 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 583 |
| 30.27 | 0.00 | - | 30 | 42 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 10 | 68 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.28 | -0.04 | -3.03% | 1 | 64 |
| 31.21 | -0.07 | -0.22% | 3 | 122 | 2025-01-17 | 1.57 | -0.43 | -21.50% | 100 | 2,648 |
| - | - | - | - | - | 2025-03-21 | 2.35 | 0.00 | - | - | 3 |
| 42.93 | 0.00 | - | 10 | 23 | 2025-06-20 | 3.40 | -0.60 | -15.00% | 44 | 853 |
| 35.25 | 0.00 | - | 18 | 59 | 2026-01-16 | 5.05 | 0.00 | - | 4 | 286 |
| 37.02 | 0.00 | - | 17 | 18 | 2026-06-18 | 11.40 | 0.00 | - | - | 21 |
| 43.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |
