Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.105,84 -2.043,22 (-3,64%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 2,079 |
| - | - | - | - | - | 2025-06-20 | 0.28 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2026-06-18 | 1.05 | 0.00 | - | 4 | 66 |
| 75.23 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.05 | 0.00 | - | 30 | 68 |
