Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.388,00 -1.912,09 (-3,28%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 2024-06-21 | 56.92 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 15 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 42 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 39 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 116 | 2025-01-17 | 66.55 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 1 | 154 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 24 | 2026-01-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 99 | 2026-06-18 | - | - | - | - | - |
| 12.84 | 0.00 | - | 3 | 52 | 2026-12-18 | - | - | - | - | - |
