Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.944,46 +90,34 (+0,15%) CMC Crypto 200
1.391,37 -5,17 (-0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00170000 | 2023-11-24 1:12PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 54.00% |
| COP240621C00170000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240719C00170000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COP240816C00170000 | 2024-04-24 10:24AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240920C00170000 | 2024-04-17 9:59AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP241115C00170000 | 2024-04-24 3:37PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP241220C00170000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COP250117C00170000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250620C00170000 | 2024-04-24 10:52AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| COP260116C00170000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COP260618C00170000 | 2024-03-14 10:55AM EDT | 2026-06-18 | 6.80 | 9.55 | 10.70 | 0.00 | - | 30 | 99 | 29.93% |
| COP261218C00170000 | 2024-04-08 3:45PM EDT | 2026-12-18 | 12.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00170000 | 2023-02-14 1:19PM EDT | 2024-06-21 | 56.92 | 73.50 | 75.35 | 0.00 | - | - | 3 | 228.99% |
| COP250117P00170000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 66.55 | 71.65 | 75.20 | 0.00 | - | 1 | 10 | 103.54% |
