COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:170.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00170000 | 2023-05-22 3:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 159 | 116.41% |
| COP230818C00170000 | 2023-05-03 10:02AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 47 | 43.36% |
| COP240119C00170000 | 2023-06-01 3:19PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.28 | 0.00 | - | 1 | 50 | 30.86% |
| COP240621C00170000 | 2023-04-28 2:58PM EDT | 2024-06-21 | 1.40 | 0.91 | 1.29 | 0.00 | - | 27 | 41 | 31.82% |
| COP250117C00170000 | 2023-06-05 12:10PM EDT | 2025-01-17 | 2.20 | 1.73 | 2.87 | 0.00 | - | 2 | 46 | 31.36% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616P00170000 | 2022-11-11 3:14PM EDT | 2023-06-16 | 40.40 | 60.35 | 60.80 | 0.00 | - | 6 | 45 | 0.00% |
| COP240119P00170000 | 2023-01-18 10:35AM EDT | 2024-01-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COP240621P00170000 | 2023-02-14 1:19PM EDT | 2024-06-21 | 56.92 | 73.50 | 75.35 | 0.00 | - | - | 3 | 58.74% |
| COP250117P00170000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 66.55 | 71.65 | 75.20 | 0.00 | - | 1 | 10 | 48.80% |
