Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.043,28 +126,00 (+0,70%) Euro Stoxx 50
4.965,50 +26,49 (+0,54%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,10 +20,60 (+0,88%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.110,54 +449,47 (+0,75%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.18 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 66.75 | 0.00 | - | 9 | 11 |
| 5.37 | 0.00 | - | 138 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 11.64 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.33 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
