Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 35 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 119 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 10 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 83 | 2024-09-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 31 | 2024-11-15 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 158 | 2024-12-20 | - | - | - | - | - |
| 1.31 | -0.16 | -10.88% | 1 | 533 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 65 | 536 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 10 | 47 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 11.30 | 0.00 | - | 6 | 6 | 2026-12-18 | - | - | - | - | - |
