COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00160000 | 2023-05-03 2:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,279 | 101.56% |
| COP230818C00160000 | 2023-05-24 10:26AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 27 | 41.60% |
| COP231117C00160000 | 2023-06-02 1:47PM EDT | 2023-11-17 | 0.15 | 0.07 | 0.17 | 0.00 | - | 80 | 81 | 31.84% |
| COP240119C00160000 | 2023-06-06 9:37AM EDT | 2024-01-19 | 0.33 | 0.20 | 0.35 | -0.02 | -5.71% | 1 | 1,300 | 30.32% |
| COP240621C00160000 | 2023-06-06 3:45PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.41 | -1.34 | -53.60% | 1 | 51 | 31.07% |
| COP250117C00160000 | 2023-05-09 3:12PM EDT | 2025-01-17 | 3.70 | 2.18 | 2.96 | 0.00 | - | 5 | 95 | 30.46% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616P00160000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 57.70 | 57.90 | 58.25 | 0.00 | - | 4 | 5 | 96.88% |
| COP230818P00160000 | 2022-12-27 10:54AM EDT | 2023-08-18 | 43.65 | 35.75 | 37.40 | 0.00 | - | 5 | 11 | 0.00% |
| COP240119P00160000 | 2023-02-16 12:13PM EDT | 2024-01-19 | 50.35 | 65.15 | 67.05 | 0.00 | - | 5 | 20 | 70.01% |
