Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.576,00 -329,57 (-0,56%) CMC Crypto 200
1.309,27 -55,86 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00160000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.09 | -90.00% | 12 | 24 | 72.07% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 30 | 54.49% |
| COP240621C00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 49.19% |
| COP240719C00160000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.07 | 0.00 | - | 1 | 51 | 25.59% |
| COP240816C00160000 | 2024-04-23 12:43PM EDT | 2024-08-16 | 0.57 | 0.10 | 0.14 | 0.00 | - | 1 | 22 | 24.07% |
| COP240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.30 | 0.00 | - | 2 | 83 | 23.63% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.89 | 0.80 | 0.89 | 0.00 | - | 5 | 31 | 25.00% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 1.10 | 1.21 | 0.00 | - | 1 | 158 | 24.85% |
| COP250117C00160000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 1.47 | 1.42 | 1.58 | 0.00 | - | 2 | 533 | 25.22% |
| COP250620C00160000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 4.30 | 3.65 | 3.85 | 0.00 | - | 65 | 536 | 26.64% |
| COP260116C00160000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 11.25 | 6.50 | 6.90 | 0.00 | - | 10 | 47 | 27.53% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 30.14% |
| COP261218C00160000 | 2024-05-02 10:08AM EDT | 2026-12-18 | 11.30 | 10.30 | 11.45 | 0.00 | - | 6 | 6 | 28.43% |
Putsfür10. Mai 2024
