Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
37.799,83 +171,35 (+0,46%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.091,20 +218,87 (+0,37%) CMC Crypto 200
1.392,48 +9,91 (+0,72%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 2 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 1,798 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.46 | 0.00 | - | 7 | 110 | 2024-09-20 | 22.19 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 90 | 142 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 36 | 2024-12-20 | 25.40 | 0.00 | - | 31 | 31 |
| 4.20 | 0.00 | - | 1 | 1,579 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 27 | 173 | 2025-06-20 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 16.70 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
